Ameritrust Financial Technologies Inc. AMT
TSXV · Canada · Retail Trade
CAD 0.2050-0.01 (-2.38%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.20 | -2.38% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 770.80K |
| 2026-09-30 | CAD 0.21 | -6.67% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 428.80K |
| 2026-09-29 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 3.13M |
| 2026-09-28 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 5.43M |
| 2026-09-25 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 4.44M |
| 2026-09-24 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 5.54M |
| 2026-09-23 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 482.00K |
| 2026-09-22 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 7.63M |
| 2026-09-21 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 88.10K |
| 2026-09-18 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 1.11M |
| 2026-09-17 | CAD 0.22 | +4.76% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 1.12M |
| 2026-09-16 | CAD 0.21 | +5.00% | CAD 0.21 | CAD 0.23 | CAD 0.20 | 951.90K |
| 2026-09-15 | CAD 0.20 | -11.11% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 619.20K |
| 2026-09-14 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 2.22M |
| 2026-09-11 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 38.60K |
| 2026-09-10 | CAD 0.22 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 124.60K |
| 2026-09-09 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.23 | CAD 0.22 | 5.41M |
| 2026-09-08 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 2.44M |
| 2026-09-04 | CAD 0.22 | -2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 164.00K |
| 2026-09-03 | CAD 0.22 | -2.22% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 2.78M |
| 2026-09-02 | CAD 0.22 | -4.26% | CAD 0.23 | CAD 0.23 | CAD 0.22 | 2.43M |
| 2026-09-01 | CAD 0.23 | +2.17% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 1.76M |
| 2026-08-31 | CAD 0.23 | -4.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 772.60K |
| 2026-08-28 | CAD 0.24 | +4.35% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 3.41M |
| 2026-08-27 | CAD 0.23 | -2.13% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 3.09M |
| 2026-08-26 | CAD 0.23 | +6.82% | CAD 0.22 | CAD 0.25 | CAD 0.22 | 1.24M |
| 2026-08-25 | CAD 0.22 | +2.33% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 522.60K |
| 2026-08-24 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 633.60K |
| 2026-08-21 | CAD 0.22 | +2.38% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 5.13M |
| 2026-08-20 | CAD 0.21 | +2.44% | CAD 0.21 | CAD 0.22 | CAD 0.21 | 367.40K |
| 2026-08-19 | CAD 0.20 | -2.38% | CAD 0.20 | CAD 0.21 | CAD 0.20 | 295.30K |
| 2026-08-18 | CAD 0.21 | -10.64% | CAD 0.23 | CAD 0.25 | CAD 0.19 | 2.96M |
| 2026-08-17 | CAD 0.23 | -2.08% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 1.21M |
| 2026-08-14 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 217.90K |
| 2026-08-13 | CAD 0.25 | -1.96% | CAD 0.26 | CAD 0.26 | CAD 0.25 | 458.60K |
| 2026-08-12 | CAD 0.25 | +6.25% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 1.73M |
| 2026-08-11 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 244.10K |
| 2026-08-10 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 2.27M |
| 2026-08-07 | CAD 0.25 | +2.04% | CAD 0.24 | CAD 0.26 | CAD 0.24 | 1.11M |
| 2026-08-06 | CAD 0.25 | +2.08% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 4.15M |
| 2026-08-05 | CAD 0.24 | -4.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 864.90K |
| 2026-08-04 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.26 | CAD 0.24 | 1.21M |
| 2026-07-31 | CAD 0.25 | +6.38% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 1.59M |
| 2026-07-30 | CAD 0.23 | -6.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 1.14M |
| 2026-07-29 | CAD 0.25 | -5.66% | CAD 0.26 | CAD 0.26 | CAD 0.24 | 6.62M |
| 2026-07-28 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.23 | 12.65M |
| 2026-07-27 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 3.31M |
| 2026-07-24 | CAD 0.26 | -1.85% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 1.29M |
| 2026-07-23 | CAD 0.27 | -3.57% | CAD 0.27 | CAD 0.28 | CAD 0.25 | 7.53M |
| 2026-07-22 | CAD 0.28 | +9.80% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 679.80K |
| 2026-07-21 | CAD 0.25 | -8.93% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 3.92M |
| 2026-07-20 | CAD 0.28 | +1.82% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 465.40K |
| 2026-07-17 | CAD 0.28 | +1.85% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 475.80K |
| 2026-07-16 | CAD 0.27 | +1.89% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 2.03M |
| 2026-07-15 | CAD 0.26 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 914.40K |
| 2026-07-14 | CAD 0.26 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.25 | 9.09M |
| 2026-07-13 | CAD 0.26 | +8.16% | CAD 0.24 | CAD 0.27 | CAD 0.24 | 5.87M |
| 2026-07-10 | CAD 0.25 | 0.00% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 6.30M |
| 2026-07-09 | CAD 0.25 | +4.26% | CAD 0.23 | CAD 0.25 | CAD 0.23 | 19.30M |
| 2026-07-08 | CAD 0.23 | -4.08% | CAD 0.25 | CAD 0.25 | CAD 0.22 | 9.26M |
| 2026-07-07 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 2.21M |
| 2026-07-06 | CAD 0.25 | -2.00% | CAD 0.25 | CAD 0.25 | CAD 0.24 | 4.94M |
| 2026-07-03 | CAD 0.25 | 0.00% | CAD 0.25 | CAD 0.25 | CAD 0.23 | 590.30K |
| 2026-07-02 | CAD 0.25 | -1.96% | CAD 0.27 | CAD 0.27 | CAD 0.23 | 6.17M |
| 2026-06-30 | CAD 0.25 | +6.25% | CAD 0.24 | CAD 0.25 | CAD 0.24 | 3.61M |
| 2026-06-29 | CAD 0.24 | +2.13% | CAD 0.24 | CAD 0.25 | CAD 0.23 | 2.41M |
| 2026-06-26 | CAD 0.23 | +2.17% | CAD 0.23 | CAD 0.24 | CAD 0.23 | 3.28M |
| 2026-06-25 | CAD 0.23 | +4.55% | CAD 0.22 | CAD 0.23 | CAD 0.20 | 39.80M |
| 2026-06-24 | CAD 0.22 | -2.22% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 6.87M |
| 2026-06-23 | CAD 0.22 | +2.27% | CAD 0.22 | CAD 0.22 | CAD 0.22 | 2.45M |
| 2026-06-22 | CAD 0.22 | 0.00% | CAD 0.22 | CAD 0.22 | CAD 0.21 | 26.92M |
| 2026-06-19 | CAD 0.22 | +4.76% | CAD 0.22 | CAD 0.22 | CAD 0.20 | 2.00M |
| 2026-06-18 | CAD 0.21 | 0.00% | CAD 0.21 | CAD 0.22 | CAD 0.20 | 22.30M |
| 2026-06-17 | CAD 0.21 | +7.69% | CAD 0.19 | CAD 0.21 | CAD 0.19 | 9.51M |
| 2026-06-16 | CAD 0.19 | +5.41% | CAD 0.19 | CAD 0.19 | CAD 0.18 | 5.19M |
| 2026-06-15 | CAD 0.19 | +2.78% | CAD 0.17 | CAD 0.20 | CAD 0.17 | 11.93M |
| 2026-06-12 | CAD 0.18 | 0.00% | CAD 0.19 | CAD 0.19 | CAD 0.17 | 2.45M |
| 2026-06-11 | CAD 0.18 | +5.88% | CAD 0.17 | CAD 0.19 | CAD 0.17 | 10.71M |
| 2026-06-10 | CAD 0.17 | +3.03% | CAD 0.17 | CAD 0.17 | CAD 0.17 | 7.86M |
| 2026-06-09 | CAD 0.17 | +13.79% | CAD 0.14 | CAD 0.17 | CAD 0.14 | 19.74M |
| 2026-06-08 | CAD 0.14 | -3.33% | CAD 0.15 | CAD 0.15 | CAD 0.14 | 2.06M |
| 2026-06-05 | CAD 0.15 | +7.14% | CAD 0.14 | CAD 0.16 | CAD 0.14 | 5.32M |
| 2026-06-04 | CAD 0.14 | +12.00% | CAD 0.13 | CAD 0.14 | CAD 0.13 | 25.55M |
| 2026-06-03 | CAD 0.13 | 0.00% | CAD 0.13 | CAD 0.14 | CAD 0.12 | 26.12M |
| 2026-06-02 | CAD 0.13 | +8.70% | CAD 0.12 | CAD 0.13 | CAD 0.11 | 2.35M |
| 2026-06-01 | CAD 0.12 | +4.55% | CAD 0.11 | CAD 0.12 | CAD 0.09 | 1.32M |
| 2026-05-29 | CAD 0.11 | +10.00% | CAD 0.12 | CAD 0.12 | CAD 0.10 | 9.37M |
| 2026-05-28 | CAD 0.10 | +53.85% | CAD 0.07 | CAD 0.10 | CAD 0.07 | 1.46M |
| 2026-05-27 | CAD 0.06 | -7.14% | CAD 0.07 | CAD 0.07 | CAD 0.06 | 411.30K |
| 2026-05-26 | CAD 0.07 | +16.67% | CAD 0.06 | CAD 0.08 | CAD 0.06 | 820.20K |