Amundi SA AMUN
EURONEXT · France · Finance
€87.90-3.45 (-3.78%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €87.90 | -3.78% | €90.60 | €90.60 | €87.25 | 235.08K |
| 2026-09-30 | €91.35 | -0.16% | €91.60 | €92.45 | €91.05 | 159.74K |
| 2026-09-29 | €91.50 | +0.05% | €91.80 | €92.45 | €91.25 | 124.46K |
| 2026-09-28 | €91.45 | +0.22% | €91.40 | €92.15 | €91.10 | 124.97K |
| 2026-09-25 | €91.25 | +0.83% | €91.40 | €92.45 | €91.20 | 112.72K |
| 2026-09-24 | €90.50 | -1.36% | €91.00 | €91.75 | €90.35 | 104.58K |
| 2026-09-23 | €91.75 | -1.08% | €93.35 | €93.35 | €91.45 | 105.21K |
| 2026-09-22 | €92.75 | -0.27% | €93.20 | €94.05 | €92.35 | 155.04K |
| 2026-09-21 | €93.00 | +1.47% | €92.05 | €93.40 | €91.80 | 106.43K |
| 2026-09-18 | €91.65 | -0.65% | €92.40 | €92.45 | €90.75 | 676.39K |
| 2026-09-17 | €92.25 | +1.65% | €90.95 | €92.50 | €90.85 | 145.05K |
| 2026-09-16 | €90.75 | +0.39% | €90.65 | €91.45 | €90.05 | 139.98K |
| 2026-09-15 | €90.40 | -3.16% | €93.20 | €93.30 | €89.15 | 198.19K |
| 2026-09-14 | €93.35 | -1.27% | €94.20 | €94.95 | €93.35 | 120.01K |
| 2026-09-11 | €94.55 | -0.05% | €94.85 | €95.25 | €94.55 | 94.71K |
| 2026-09-10 | €94.60 | -0.16% | €95.15 | €96.00 | €94.60 | 128.28K |
| 2026-09-09 | €94.75 | -1.92% | €96.00 | €96.10 | €94.05 | 183.21K |
| 2026-09-08 | €96.60 | +1.42% | €95.20 | €96.60 | €94.60 | 122.15K |
| 2026-09-07 | €95.25 | -2.36% | €97.55 | €97.70 | €94.60 | 181.28K |
| 2026-09-04 | €97.55 | +0.57% | €97.10 | €97.55 | €96.65 | 149.79K |
| 2026-09-03 | €97.00 | +2.65% | €95.50 | €97.30 | €95.15 | 163.78K |
| 2026-09-02 | €94.50 | +0.80% | €93.20 | €95.10 | €93.00 | 204.50K |
| 2026-09-01 | €93.75 | -0.69% | €94.20 | €94.25 | €92.80 | 328.63K |
| 2026-08-31 | €94.40 | -0.58% | €94.85 | €95.40 | €94.25 | 273.99K |
| 2026-08-28 | €94.95 | +0.90% | €94.80 | €95.40 | €94.45 | 298.99K |
| 2026-08-27 | €94.10 | -0.90% | €94.80 | €95.05 | €92.90 | 158.40K |
| 2026-08-26 | €94.95 | +0.69% | €95.00 | €95.50 | €94.75 | 123.46K |
| 2026-08-25 | €94.30 | +0.21% | €94.40 | €95.55 | €94.30 | 99.39K |
| 2026-08-24 | €94.10 | -0.05% | €94.00 | €94.55 | €93.70 | 103.08K |
| 2026-08-21 | €94.15 | -0.48% | €94.60 | €94.80 | €93.70 | 101.11K |
| 2026-08-20 | €94.60 | -0.21% | €95.15 | €95.20 | €93.75 | 117.97K |
| 2026-08-19 | €94.80 | -0.47% | €95.60 | €96.00 | €94.50 | 78.66K |
| 2026-08-18 | €95.25 | -0.83% | €95.65 | €96.40 | €95.25 | 84.88K |
| 2026-08-17 | €96.05 | +0.10% | €95.80 | €96.50 | €95.30 | 120.12K |
| 2026-08-14 | €95.95 | +0.73% | €95.10 | €95.95 | €94.70 | 83.74K |
| 2026-08-13 | €95.25 | +0.21% | €95.50 | €95.80 | €94.70 | 142.91K |
| 2026-08-12 | €95.05 | -0.58% | €95.55 | €95.65 | €94.55 | 141.84K |
| 2026-08-11 | €95.60 | +0.31% | €95.00 | €96.10 | €95.00 | 121.81K |
| 2026-08-10 | €95.30 | -1.50% | €95.65 | €95.85 | €93.95 | 144.36K |
| 2026-08-07 | €96.75 | -0.36% | €96.80 | €97.45 | €96.30 | 124.26K |
| 2026-08-06 | €97.10 | +0.31% | €96.85 | €97.30 | €95.80 | 155.21K |
| 2026-08-05 | €96.80 | +0.21% | €96.60 | €96.85 | €96.00 | 181.65K |
| 2026-08-04 | €96.60 | -0.05% | €97.05 | €97.20 | €95.90 | 152.25K |
| 2026-08-03 | €96.65 | +2.44% | €95.05 | €97.00 | €95.05 | 184.77K |
| 2026-07-31 | €94.35 | +0.37% | €94.00 | €95.70 | €93.55 | 180.17K |
| 2026-07-30 | €94.00 | +6.40% | €92.50 | €94.95 | €91.65 | 244.94K |
| 2026-07-29 | €88.35 | -0.79% | €89.40 | €89.60 | €88.25 | 142.27K |
| 2026-07-28 | €89.05 | +0.45% | €88.50 | €89.50 | €88.50 | 162.86K |
| 2026-07-27 | €88.65 | +1.26% | €88.40 | €88.80 | €88.00 | 153.21K |
| 2026-07-24 | €87.55 | 0.00% | €87.50 | €88.65 | €87.45 | 139.01K |
| 2026-07-23 | €87.55 | -0.40% | €87.80 | €88.20 | €87.05 | 162.79K |
| 2026-07-22 | €87.90 | -1.18% | €88.90 | €88.95 | €87.90 | 165.38K |
| 2026-07-21 | €88.95 | +0.06% | €89.00 | €89.20 | €88.15 | 111.63K |
| 2026-07-20 | €88.90 | -0.45% | €89.10 | €90.40 | €88.90 | 141.25K |
| 2026-07-17 | €89.30 | -0.61% | €89.35 | €89.80 | €88.40 | 132.85K |
| 2026-07-16 | €89.85 | +0.73% | €89.50 | €89.85 | €89.15 | 106.49K |
| 2026-07-15 | €89.20 | +0.11% | €89.10 | €89.80 | €88.45 | 131.44K |
| 2026-07-14 | €89.10 | +1.02% | €87.55 | €89.25 | €87.55 | 123.67K |
| 2026-07-13 | €88.20 | +0.80% | €87.00 | €88.20 | €87.00 | 169.57K |
| 2026-07-10 | €87.50 | +0.29% | €87.30 | €88.15 | €86.60 | 111.55K |
| 2026-07-09 | €87.25 | +0.81% | €87.70 | €88.05 | €86.45 | 142.86K |
| 2026-07-08 | €86.55 | -1.98% | €88.15 | €88.15 | €86.10 | 165.44K |
| 2026-07-07 | €88.30 | -1.29% | €89.45 | €90.05 | €87.90 | 154.18K |
| 2026-07-06 | €89.45 | +2.46% | €87.40 | €89.90 | €87.40 | 202.19K |
| 2026-07-03 | €87.30 | +1.45% | €86.40 | €87.30 | €86.40 | 116.46K |
| 2026-07-02 | €86.05 | +2.62% | €83.95 | €86.05 | €83.80 | 144.35K |
| 2026-07-01 | €83.85 | -0.12% | €83.85 | €84.10 | €83.15 | 106.55K |
| 2026-06-30 | €83.95 | +1.76% | €83.40 | €84.30 | €83.00 | 157.32K |
| 2026-06-29 | €82.50 | -1.08% | €83.30 | €83.75 | €82.50 | 146.68K |
| 2026-06-26 | €83.40 | +0.30% | €83.00 | €83.40 | €82.45 | 188.85K |
| 2026-06-25 | €83.15 | +0.24% | €82.95 | €83.85 | €82.95 | 132.33K |
| 2026-06-24 | €82.95 | -2.41% | €85.00 | €85.05 | €82.95 | 171.59K |
| 2026-06-23 | €85.00 | +0.65% | €83.80 | €85.60 | €83.30 | 173.87K |
| 2026-06-22 | €84.45 | +1.20% | €83.95 | €84.45 | €83.85 | 114.09K |
| 2026-06-19 | €83.45 | -1.01% | €84.20 | €84.50 | €83.45 | 465.92K |
| 2026-06-18 | €84.30 | -0.47% | €84.80 | €85.05 | €84.05 | 152.36K |
| 2026-06-17 | €84.70 | +0.95% | €84.00 | €84.85 | €83.70 | 160.48K |
| 2026-06-16 | €83.90 | +0.78% | €83.25 | €84.40 | €83.25 | 138.86K |
| 2026-06-15 | €83.25 | +0.85% | €83.85 | €84.30 | €83.25 | 154.62K |
| 2026-06-12 | €82.55 | +3.64% | €80.80 | €82.55 | €80.75 | 208.88K |
| 2026-06-11 | €79.65 | -1.48% | €80.80 | €81.35 | €79.65 | 160.03K |
| 2026-06-10 | €80.85 | +0.25% | €80.85 | €81.45 | €80.05 | 158.93K |
| 2026-06-09 | €80.65 | -5.23% | €80.85 | €82.30 | €80.55 | 210.50K |
| 2026-06-08 | €85.10 | -0.06% | €84.75 | €86.15 | €84.55 | 157.85K |
| 2026-06-05 | €85.15 | +0.71% | €84.40 | €85.80 | €84.40 | 189.01K |
| 2026-06-04 | €84.55 | +1.08% | €83.65 | €85.05 | €83.35 | 181.51K |
| 2026-06-03 | €83.65 | -0.71% | €83.95 | €84.55 | €82.90 | 157.91K |
| 2026-06-02 | €84.25 | +0.30% | €84.75 | €85.10 | €84.03 | 131.10K |
| 2026-06-01 | €84.00 | +0.06% | €83.80 | €84.65 | €83.50 | 129.38K |
| 2026-05-29 | €83.95 | -0.18% | €84.20 | €84.75 | €83.65 | 480.60K |