Aerometrex Ltd. AMX

ASX · Australia · Industrial Services

AUD 0.3350+0.03 (+8.06%)

Market closed· Oct 1, 2026, 6:10 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.34	+8.06%	AUD 0.30	AUD 0.34	AUD 0.30	432.95K
2026-09-30	AUD 0.31	+6.90%	AUD 0.29	AUD 0.31	AUD 0.28	306.08K
2026-09-29	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.28	7.27K
2026-09-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	32.80K
2026-09-25	AUD 0.28	-5.08%	AUD 0.28	AUD 0.28	AUD 0.28	6.51K
2026-09-24	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.03K
2026-09-23	AUD 0.29	+9.26%	AUD 0.28	AUD 0.29	AUD 0.28	27.61K
2026-09-22	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-09-21	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	3.13K
2026-09-18	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	46.35K
2026-09-17	AUD 0.28	+5.56%	AUD 0.27	AUD 0.28	AUD 0.27	13.67K
2026-09-16	AUD 0.27	+8.00%	AUD 0.26	AUD 0.27	AUD 0.26	31.18K
2026-09-15	AUD 0.25	+2.04%	AUD 0.25	AUD 0.26	AUD 0.25	36.66K
2026-09-14	AUD 0.25	-10.91%	AUD 0.27	AUD 0.27	AUD 0.22	226.10K
2026-09-11	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.28	17.73K
2026-09-10	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-09	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	6.53K
2026-09-08	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	14.48K
2026-09-07	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-04	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.28	69.68K
2026-09-03	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.31	8.30K
2026-09-02	AUD 0.32	0.00%	AUD 0.30	AUD 0.32	AUD 0.29	27.75K
2026-09-01	AUD 0.32	0.00%	AUD 0.30	AUD 0.32	AUD 0.28	13.31K
2026-08-31	AUD 0.32	+4.92%	AUD 0.30	AUD 0.32	AUD 0.30	103.30K
2026-08-28	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	44.50K
2026-08-27	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	1.58K
2026-08-26	AUD 0.30	-3.23%	AUD 0.30	AUD 0.30	AUD 0.30	114
2026-08-25	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	1.76K
2026-08-24	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	10.33K
2026-08-21	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	79.87K
2026-08-20	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	145.16K
2026-08-19	AUD 0.31	+1.64%	AUD 0.28	AUD 0.31	AUD 0.28	83.13K
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-13	AUD 0.31	0.00%	AUD 0.29	AUD 0.31	AUD 0.29	1.65K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-11	AUD 0.31	+3.39%	AUD 0.29	AUD 0.31	AUD 0.29	314.68K
2026-08-10	AUD 0.29	+3.51%	AUD 0.28	AUD 0.29	AUD 0.28	64.55K
2026-08-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	66.34K
2026-08-06	AUD 0.28	+11.76%	AUD 0.29	AUD 0.29	AUD 0.27	202.18K
2026-08-05	AUD 0.25	-1.92%	AUD 0.25	AUD 0.25	AUD 0.25	392
2026-08-04	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	1.53K
2026-08-03	AUD 0.26	0.00%	AUD 0.23	AUD 0.26	AUD 0.23	34.10K
2026-07-31	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-30	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	7.50K
2026-07-28	AUD 0.26	-3.70%	AUD 0.25	AUD 0.26	AUD 0.25	12.03K
2026-07-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-24	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-23	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-22	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-21	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.25	7.36K
2026-07-20	AUD 0.26	+4.00%	AUD 0.26	AUD 0.26	AUD 0.26	8.76K
2026-07-17	AUD 0.25	0.00%	AUD 0.24	AUD 0.25	AUD 0.24	8.71K
2026-07-16	AUD 0.25	-3.85%	AUD 0.26	AUD 0.26	AUD 0.25	85.85K
2026-07-15	AUD 0.26	-5.45%	AUD 0.26	AUD 0.26	AUD 0.26	9.62K
2026-07-14	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.28	21.42K
2026-07-13	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-10	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-09	AUD 0.28	+3.64%	AUD 0.28	AUD 0.28	AUD 0.28	5.65K
2026-07-08	AUD 0.28	-1.79%	AUD 0.27	AUD 0.28	AUD 0.27	5.25K
2026-07-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-03	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.25	2.05M
2026-07-02	AUD 0.28	+1.82%	AUD 0.27	AUD 0.28	AUD 0.27	14.46K
2026-07-01	AUD 0.28	+10.00%	AUD 0.25	AUD 0.28	AUD 0.25	55.35K
2026-06-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	25.44K
2026-06-29	AUD 0.25	-3.85%	AUD 0.25	AUD 0.25	AUD 0.25	23.98K
2026-06-26	AUD 0.26	-3.70%	AUD 0.25	AUD 0.26	AUD 0.25	16.10K
2026-06-25	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.26	8.55K
2026-06-24	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	29.07K
2026-06-23	AUD 0.25	+4.17%	AUD 0.24	AUD 0.27	AUD 0.24	41.43K
2026-06-22	AUD 0.24	-7.69%	AUD 0.26	AUD 0.26	AUD 0.24	41.27K
2026-06-19	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	6.39K
2026-06-18	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	14.91K
2026-06-17	AUD 0.26	+6.00%	AUD 0.26	AUD 0.28	AUD 0.26	13.45K
2026-06-16	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-15	AUD 0.25	-1.96%	AUD 0.25	AUD 0.25	AUD 0.25	7.50K
2026-06-12	AUD 0.25	-3.77%	AUD 0.25	AUD 0.25	AUD 0.25	3.50K
2026-06-11	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-06-10	AUD 0.26	-0.93%	AUD 0.26	AUD 0.26	AUD 0.26	377
2026-06-09	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-06-05	AUD 0.27	+4.90%	AUD 0.28	AUD 0.28	AUD 0.27	21.44K
2026-06-04	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-03	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.25	4.54K
2026-06-02	AUD 0.25	+2.04%	AUD 0.25	AUD 0.25	AUD 0.25	6.20K
2026-06-01	AUD 0.25	-9.26%	AUD 0.26	AUD 0.26	AUD 0.25	6.66K
2026-05-29	AUD 0.27	-3.57%	AUD 0.26	AUD 0.27	AUD 0.26	10.00K
2026-05-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	23.23K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.34	+8.06%	AUD 0.30	AUD 0.34	AUD 0.30	432.95K
2026-09-30	AUD 0.31	+6.90%	AUD 0.29	AUD 0.31	AUD 0.28	306.08K
2026-09-29	AUD 0.29	+3.57%	AUD 0.28	AUD 0.29	AUD 0.28	7.27K
2026-09-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	32.80K
2026-09-25	AUD 0.28	-5.08%	AUD 0.28	AUD 0.28	AUD 0.28	6.51K
2026-09-24	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	2.03K
2026-09-23	AUD 0.29	+9.26%	AUD 0.28	AUD 0.29	AUD 0.28	27.61K
2026-09-22	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-09-21	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	3.13K
2026-09-18	AUD 0.27	-5.26%	AUD 0.28	AUD 0.28	AUD 0.27	46.35K
2026-09-17	AUD 0.28	+5.56%	AUD 0.27	AUD 0.28	AUD 0.27	13.67K
2026-09-16	AUD 0.27	+8.00%	AUD 0.26	AUD 0.27	AUD 0.26	31.18K
2026-09-15	AUD 0.25	+2.04%	AUD 0.25	AUD 0.26	AUD 0.25	36.66K
2026-09-14	AUD 0.25	-10.91%	AUD 0.27	AUD 0.27	AUD 0.22	226.10K
2026-09-11	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.28	17.73K
2026-09-10	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-09-09	AUD 0.28	-1.72%	AUD 0.29	AUD 0.29	AUD 0.28	6.53K
2026-09-08	AUD 0.29	-1.69%	AUD 0.29	AUD 0.29	AUD 0.28	14.48K
2026-09-07	AUD 0.29	0.00%	AUD 0.29	AUD 0.29	AUD 0.29	0
2026-09-04	AUD 0.29	-3.28%	AUD 0.31	AUD 0.31	AUD 0.28	69.68K
2026-09-03	AUD 0.31	-4.69%	AUD 0.31	AUD 0.31	AUD 0.31	8.30K
2026-09-02	AUD 0.32	0.00%	AUD 0.30	AUD 0.32	AUD 0.29	27.75K
2026-09-01	AUD 0.32	0.00%	AUD 0.30	AUD 0.32	AUD 0.28	13.31K
2026-08-31	AUD 0.32	+4.92%	AUD 0.30	AUD 0.32	AUD 0.30	103.30K
2026-08-28	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	44.50K
2026-08-27	AUD 0.31	+3.33%	AUD 0.31	AUD 0.31	AUD 0.31	1.58K
2026-08-26	AUD 0.30	-3.23%	AUD 0.30	AUD 0.30	AUD 0.30	114
2026-08-25	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	1.76K
2026-08-24	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.30	10.33K
2026-08-21	AUD 0.31	+1.64%	AUD 0.31	AUD 0.31	AUD 0.31	79.87K
2026-08-20	AUD 0.31	-1.61%	AUD 0.31	AUD 0.31	AUD 0.31	145.16K
2026-08-19	AUD 0.31	+1.64%	AUD 0.28	AUD 0.31	AUD 0.28	83.13K
2026-08-18	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-17	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-14	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-13	AUD 0.31	0.00%	AUD 0.29	AUD 0.31	AUD 0.29	1.65K
2026-08-12	AUD 0.31	0.00%	AUD 0.31	AUD 0.31	AUD 0.31	0
2026-08-11	AUD 0.31	+3.39%	AUD 0.29	AUD 0.31	AUD 0.29	314.68K
2026-08-10	AUD 0.29	+3.51%	AUD 0.28	AUD 0.29	AUD 0.28	64.55K
2026-08-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	66.34K
2026-08-06	AUD 0.28	+11.76%	AUD 0.29	AUD 0.29	AUD 0.27	202.18K
2026-08-05	AUD 0.25	-1.92%	AUD 0.25	AUD 0.25	AUD 0.25	392
2026-08-04	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	1.53K
2026-08-03	AUD 0.26	0.00%	AUD 0.23	AUD 0.26	AUD 0.23	34.10K
2026-07-31	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-30	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-07-29	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	7.50K
2026-07-28	AUD 0.26	-3.70%	AUD 0.25	AUD 0.26	AUD 0.25	12.03K
2026-07-27	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-24	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-23	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-22	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-07-21	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.25	7.36K
2026-07-20	AUD 0.26	+4.00%	AUD 0.26	AUD 0.26	AUD 0.26	8.76K
2026-07-17	AUD 0.25	0.00%	AUD 0.24	AUD 0.25	AUD 0.24	8.71K
2026-07-16	AUD 0.25	-3.85%	AUD 0.26	AUD 0.26	AUD 0.25	85.85K
2026-07-15	AUD 0.26	-5.45%	AUD 0.26	AUD 0.26	AUD 0.26	9.62K
2026-07-14	AUD 0.28	-3.51%	AUD 0.28	AUD 0.28	AUD 0.28	21.42K
2026-07-13	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-10	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-09	AUD 0.28	+3.64%	AUD 0.28	AUD 0.28	AUD 0.28	5.65K
2026-07-08	AUD 0.28	-1.79%	AUD 0.27	AUD 0.28	AUD 0.27	5.25K
2026-07-07	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-06	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	0
2026-07-03	AUD 0.28	0.00%	AUD 0.27	AUD 0.28	AUD 0.25	2.05M
2026-07-02	AUD 0.28	+1.82%	AUD 0.27	AUD 0.28	AUD 0.27	14.46K
2026-07-01	AUD 0.28	+10.00%	AUD 0.25	AUD 0.28	AUD 0.25	55.35K
2026-06-30	AUD 0.25	0.00%	AUD 0.25	AUD 0.26	AUD 0.25	25.44K
2026-06-29	AUD 0.25	-3.85%	AUD 0.25	AUD 0.25	AUD 0.25	23.98K
2026-06-26	AUD 0.26	-3.70%	AUD 0.25	AUD 0.26	AUD 0.25	16.10K
2026-06-25	AUD 0.27	+3.85%	AUD 0.26	AUD 0.27	AUD 0.26	8.55K
2026-06-24	AUD 0.26	+4.00%	AUD 0.25	AUD 0.26	AUD 0.25	29.07K
2026-06-23	AUD 0.25	+4.17%	AUD 0.24	AUD 0.27	AUD 0.24	41.43K
2026-06-22	AUD 0.24	-7.69%	AUD 0.26	AUD 0.26	AUD 0.24	41.27K
2026-06-19	AUD 0.26	-1.89%	AUD 0.26	AUD 0.26	AUD 0.26	6.39K
2026-06-18	AUD 0.26	0.00%	AUD 0.27	AUD 0.27	AUD 0.26	14.91K
2026-06-17	AUD 0.26	+6.00%	AUD 0.26	AUD 0.28	AUD 0.26	13.45K
2026-06-16	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-15	AUD 0.25	-1.96%	AUD 0.25	AUD 0.25	AUD 0.25	7.50K
2026-06-12	AUD 0.25	-3.77%	AUD 0.25	AUD 0.25	AUD 0.25	3.50K
2026-06-11	AUD 0.26	0.00%	AUD 0.26	AUD 0.26	AUD 0.26	0
2026-06-10	AUD 0.26	-0.93%	AUD 0.26	AUD 0.26	AUD 0.26	377
2026-06-09	AUD 0.27	0.00%	AUD 0.27	AUD 0.27	AUD 0.27	0
2026-06-05	AUD 0.27	+4.90%	AUD 0.28	AUD 0.28	AUD 0.27	21.44K
2026-06-04	AUD 0.25	0.00%	AUD 0.25	AUD 0.25	AUD 0.25	0
2026-06-03	AUD 0.25	+2.00%	AUD 0.25	AUD 0.25	AUD 0.25	4.54K
2026-06-02	AUD 0.25	+2.04%	AUD 0.25	AUD 0.25	AUD 0.25	6.20K
2026-06-01	AUD 0.25	-9.26%	AUD 0.26	AUD 0.26	AUD 0.25	6.66K
2026-05-29	AUD 0.27	-3.57%	AUD 0.26	AUD 0.27	AUD 0.26	10.00K
2026-05-28	AUD 0.28	0.00%	AUD 0.28	AUD 0.28	AUD 0.28	23.23K