Amex Gold Mining Inc. AMX
TSXV · Canada · Non-Energy Minerals
CAD 3.99-0.11 (-2.68%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 3.99 | -2.68% | CAD 4.15 | CAD 4.15 | CAD 3.96 | 106.70K |
| 2026-09-30 | CAD 4.10 | -1.44% | CAD 4.21 | CAD 4.28 | CAD 4.10 | 168.10K |
| 2026-09-29 | CAD 4.16 | +0.24% | CAD 4.19 | CAD 4.24 | CAD 4.12 | 107.70K |
| 2026-09-28 | CAD 4.15 | -3.04% | CAD 4.16 | CAD 4.20 | CAD 4.11 | 59.10K |
| 2026-09-25 | CAD 4.28 | +1.90% | CAD 4.25 | CAD 4.30 | CAD 4.19 | 99.60K |
| 2026-09-24 | CAD 4.20 | -3.23% | CAD 4.34 | CAD 4.36 | CAD 4.14 | 217.60K |
| 2026-09-23 | CAD 4.34 | -3.98% | CAD 4.40 | CAD 4.45 | CAD 4.30 | 121.90K |
| 2026-09-22 | CAD 4.52 | +4.63% | CAD 4.30 | CAD 4.56 | CAD 4.27 | 99.90K |
| 2026-09-21 | CAD 4.32 | -1.37% | CAD 4.43 | CAD 4.55 | CAD 4.22 | 83.10K |
| 2026-09-18 | CAD 4.38 | 0.00% | CAD 4.44 | CAD 4.45 | CAD 4.31 | 79.60K |
| 2026-09-17 | CAD 4.38 | -1.57% | CAD 4.45 | CAD 4.52 | CAD 4.38 | 36.60K |
| 2026-09-16 | CAD 4.45 | +0.45% | CAD 4.46 | CAD 4.67 | CAD 4.25 | 183.60K |
| 2026-09-15 | CAD 4.43 | -1.12% | CAD 4.51 | CAD 4.51 | CAD 4.39 | 55.30K |
| 2026-09-14 | CAD 4.48 | -1.32% | CAD 4.41 | CAD 4.64 | CAD 4.28 | 157.20K |
| 2026-09-11 | CAD 4.54 | -0.87% | CAD 4.60 | CAD 4.69 | CAD 4.51 | 47.00K |
| 2026-09-10 | CAD 4.58 | +0.44% | CAD 4.49 | CAD 4.65 | CAD 4.40 | 52.30K |
| 2026-09-09 | CAD 4.56 | +1.11% | CAD 4.50 | CAD 4.60 | CAD 4.50 | 47.80K |
| 2026-09-08 | CAD 4.51 | +2.04% | CAD 4.41 | CAD 4.62 | CAD 4.40 | 40.10K |
| 2026-09-04 | CAD 4.42 | +0.23% | CAD 4.40 | CAD 4.48 | CAD 4.34 | 297.40K |
| 2026-09-03 | CAD 4.41 | +3.52% | CAD 4.32 | CAD 4.48 | CAD 4.23 | 119.20K |
| 2026-09-02 | CAD 4.26 | +2.16% | CAD 4.20 | CAD 4.30 | CAD 4.20 | 117.40K |
| 2026-09-01 | CAD 4.17 | -4.79% | CAD 4.29 | CAD 4.29 | CAD 4.16 | 154.70K |
| 2026-08-31 | CAD 4.38 | -1.57% | CAD 4.43 | CAD 4.46 | CAD 4.33 | 72.90K |
| 2026-08-28 | CAD 4.45 | -1.77% | CAD 4.53 | CAD 4.62 | CAD 4.45 | 155.10K |
| 2026-08-27 | CAD 4.53 | +0.67% | CAD 4.56 | CAD 4.60 | CAD 4.50 | 97.20K |
| 2026-08-26 | CAD 4.50 | -3.02% | CAD 4.61 | CAD 4.61 | CAD 4.40 | 108.30K |
| 2026-08-25 | CAD 4.64 | +0.65% | CAD 4.57 | CAD 4.72 | CAD 4.55 | 267.10K |
| 2026-08-24 | CAD 4.61 | +1.99% | CAD 4.65 | CAD 4.65 | CAD 4.49 | 99.00K |
| 2026-08-21 | CAD 4.52 | +1.57% | CAD 4.48 | CAD 4.55 | CAD 4.42 | 100.90K |
| 2026-08-20 | CAD 4.45 | 0.00% | CAD 4.50 | CAD 4.56 | CAD 4.37 | 99.00K |
| 2026-08-19 | CAD 4.45 | +4.46% | CAD 4.40 | CAD 4.49 | CAD 4.34 | 71.40K |
| 2026-08-18 | CAD 4.26 | -6.58% | CAD 4.46 | CAD 4.46 | CAD 4.24 | 105.20K |
| 2026-08-17 | CAD 4.56 | +4.35% | CAD 4.40 | CAD 4.57 | CAD 4.36 | 138.10K |
| 2026-08-14 | CAD 4.37 | -1.80% | CAD 4.48 | CAD 4.50 | CAD 4.34 | 52.70K |
| 2026-08-13 | CAD 4.45 | -0.22% | CAD 4.46 | CAD 4.50 | CAD 4.38 | 61.60K |
| 2026-08-12 | CAD 4.46 | +1.83% | CAD 4.41 | CAD 4.53 | CAD 4.38 | 102.70K |
| 2026-08-11 | CAD 4.38 | -1.57% | CAD 4.49 | CAD 4.49 | CAD 4.32 | 44.10K |
| 2026-08-10 | CAD 4.45 | +1.14% | CAD 4.36 | CAD 4.50 | CAD 4.36 | 52.20K |
| 2026-08-07 | CAD 4.40 | +2.33% | CAD 4.43 | CAD 4.54 | CAD 4.40 | 80.70K |
| 2026-08-06 | CAD 4.30 | +1.65% | CAD 4.27 | CAD 4.39 | CAD 4.23 | 38.10K |
| 2026-08-05 | CAD 4.23 | +5.75% | CAD 4.25 | CAD 4.43 | CAD 4.15 | 175.20K |
| 2026-08-04 | CAD 4.00 | +4.71% | CAD 3.85 | CAD 4.11 | CAD 3.85 | 111.90K |
| 2026-07-31 | CAD 3.82 | -4.26% | CAD 3.87 | CAD 3.92 | CAD 3.70 | 116.70K |
| 2026-07-30 | CAD 3.99 | +7.55% | CAD 3.72 | CAD 4.00 | CAD 3.72 | 58.80K |
| 2026-07-29 | CAD 3.71 | -1.07% | CAD 3.75 | CAD 4.00 | CAD 3.60 | 89.60K |
| 2026-07-28 | CAD 3.75 | -0.53% | CAD 3.76 | CAD 3.81 | CAD 3.56 | 69.70K |
| 2026-07-27 | CAD 3.77 | +1.89% | CAD 3.75 | CAD 3.87 | CAD 3.75 | 37.30K |
| 2026-07-24 | CAD 3.70 | -2.89% | CAD 3.77 | CAD 3.87 | CAD 3.69 | 64.50K |
| 2026-07-23 | CAD 3.81 | -4.03% | CAD 3.92 | CAD 3.92 | CAD 3.78 | 69.40K |
| 2026-07-22 | CAD 3.97 | +3.66% | CAD 3.90 | CAD 4.03 | CAD 3.90 | 163.30K |
| 2026-07-21 | CAD 3.83 | +3.23% | CAD 3.81 | CAD 3.94 | CAD 3.71 | 110.60K |
| 2026-07-20 | CAD 3.71 | +5.40% | CAD 3.55 | CAD 3.73 | CAD 3.45 | 75.00K |
| 2026-07-17 | CAD 3.52 | -1.95% | CAD 3.60 | CAD 3.60 | CAD 3.37 | 226.10K |
| 2026-07-16 | CAD 3.59 | -7.95% | CAD 3.88 | CAD 3.88 | CAD 3.53 | 324.80K |
| 2026-07-15 | CAD 3.90 | -5.34% | CAD 4.15 | CAD 4.20 | CAD 3.90 | 196.40K |
| 2026-07-14 | CAD 4.12 | +4.04% | CAD 4.15 | CAD 4.23 | CAD 4.09 | 30.70K |
| 2026-07-13 | CAD 3.96 | -4.35% | CAD 4.13 | CAD 4.13 | CAD 3.96 | 107.00K |
| 2026-07-10 | CAD 4.14 | -4.39% | CAD 4.22 | CAD 4.24 | CAD 4.13 | 48.90K |
| 2026-07-09 | CAD 4.33 | +7.18% | CAD 4.07 | CAD 4.33 | CAD 4.07 | 39.90K |
| 2026-07-08 | CAD 4.04 | -1.94% | CAD 4.11 | CAD 4.13 | CAD 3.95 | 89.60K |
| 2026-07-07 | CAD 4.12 | -7.42% | CAD 4.38 | CAD 4.39 | CAD 4.07 | 83.50K |
| 2026-07-06 | CAD 4.45 | +0.23% | CAD 4.45 | CAD 4.49 | CAD 4.30 | 38.40K |
| 2026-07-03 | CAD 4.44 | +4.23% | CAD 4.30 | CAD 4.44 | CAD 4.30 | 26.80K |
| 2026-07-02 | CAD 4.26 | +1.43% | CAD 4.28 | CAD 4.39 | CAD 4.20 | 38.50K |
| 2026-06-30 | CAD 4.20 | +0.72% | CAD 4.20 | CAD 4.26 | CAD 4.10 | 78.50K |
| 2026-06-29 | CAD 4.17 | +2.71% | CAD 4.10 | CAD 4.28 | CAD 4.08 | 99.00K |
| 2026-06-26 | CAD 4.06 | -1.93% | CAD 4.15 | CAD 4.18 | CAD 4.05 | 140.20K |
| 2026-06-25 | CAD 4.14 | +1.97% | CAD 4.16 | CAD 4.19 | CAD 4.00 | 65.80K |
| 2026-06-24 | CAD 4.06 | -4.69% | CAD 4.16 | CAD 4.25 | CAD 3.97 | 236.00K |
| 2026-06-23 | CAD 4.26 | -4.70% | CAD 4.46 | CAD 4.47 | CAD 4.23 | 82.60K |
| 2026-06-22 | CAD 4.47 | -0.22% | CAD 4.50 | CAD 4.57 | CAD 4.46 | 65.00K |
| 2026-06-19 | CAD 4.48 | -2.18% | CAD 4.55 | CAD 4.57 | CAD 4.44 | 84.80K |
| 2026-06-18 | CAD 4.58 | -7.66% | CAD 4.97 | CAD 4.97 | CAD 4.57 | 154.60K |
| 2026-06-17 | CAD 4.96 | +1.43% | CAD 4.85 | CAD 5.10 | CAD 4.85 | 194.70K |
| 2026-06-16 | CAD 4.89 | +5.16% | CAD 4.69 | CAD 4.93 | CAD 4.69 | 234.50K |
| 2026-06-15 | CAD 4.65 | +7.14% | CAD 4.55 | CAD 4.74 | CAD 4.55 | 120.00K |
| 2026-06-12 | CAD 4.34 | +1.17% | CAD 4.35 | CAD 4.45 | CAD 4.30 | 108.90K |
| 2026-06-11 | CAD 4.29 | +3.87% | CAD 4.20 | CAD 4.43 | CAD 4.20 | 175.30K |
| 2026-06-10 | CAD 4.13 | -7.61% | CAD 4.20 | CAD 4.40 | CAD 4.13 | 107.00K |
| 2026-06-09 | CAD 4.47 | -0.67% | CAD 4.57 | CAD 4.59 | CAD 4.36 | 209.80K |
| 2026-06-08 | CAD 4.50 | +4.65% | CAD 4.32 | CAD 4.56 | CAD 4.32 | 150.60K |
| 2026-06-05 | CAD 4.30 | -6.52% | CAD 4.52 | CAD 4.59 | CAD 4.29 | 178.90K |
| 2026-06-04 | CAD 4.60 | +1.77% | CAD 4.55 | CAD 4.67 | CAD 4.54 | 55.80K |
| 2026-06-03 | CAD 4.52 | -1.31% | CAD 4.58 | CAD 4.58 | CAD 4.45 | 45.90K |
| 2026-06-02 | CAD 4.58 | 0.00% | CAD 4.65 | CAD 4.69 | CAD 4.51 | 69.40K |
| 2026-06-01 | CAD 4.58 | -1.51% | CAD 4.56 | CAD 4.79 | CAD 4.43 | 138.00K |
| 2026-05-29 | CAD 4.65 | +1.09% | CAD 4.68 | CAD 4.77 | CAD 4.54 | 87.80K |
| 2026-05-28 | CAD 4.60 | +0.66% | CAD 4.52 | CAD 4.68 | CAD 4.47 | 100.30K |
| 2026-05-27 | CAD 4.57 | 0.00% | CAD 4.55 | CAD 4.68 | CAD 4.51 | 57.50K |
| 2026-05-26 | CAD 4.57 | -0.65% | CAD 4.66 | CAD 4.66 | CAD 4.51 | 98.10K |