América Móvil AMXB
BMV · Mexico · Communication Services
MXN 19.21-0.49 (-2.49%)
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · MXN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | MXN 19.17 | -2.59% | MXN 19.65 | MXN 19.81 | MXN 19.16 | 44.92M |
| 2026-09-29 | MXN 19.68 | +1.08% | MXN 19.50 | MXN 19.78 | MXN 19.40 | 44.50M |
| 2026-09-28 | MXN 19.47 | -0.15% | MXN 19.69 | MXN 19.69 | MXN 19.31 | 26.70M |
| 2026-09-25 | MXN 19.50 | -0.36% | MXN 19.50 | MXN 19.66 | MXN 19.43 |
| 25.08M |
| 2026-09-24 | MXN 19.57 | +1.19% | MXN 19.33 | MXN 19.65 | MXN 19.33 | 33.50M |
| 2026-09-23 | MXN 19.34 | +0.36% | MXN 19.27 | MXN 19.44 | MXN 19.14 | 31.36M |
| 2026-09-22 | MXN 19.27 | -0.46% | MXN 19.78 | MXN 19.78 | MXN 19.00 | 34.66M |
| 2026-09-21 | MXN 19.36 | -0.05% | MXN 19.49 | MXN 19.53 | MXN 19.09 | 27.89M |
| 2026-09-18 | MXN 19.37 | -2.17% | MXN 19.71 | MXN 19.78 | MXN 19.31 | 120.60M |
| 2026-09-17 | MXN 19.80 | -0.50% | MXN 19.96 | MXN 20.03 | MXN 19.69 | 18.56M |
| 2026-09-15 | MXN 19.90 | +0.40% | MXN 19.93 | MXN 20.02 | MXN 19.74 | 22.83M |
| 2026-09-14 | MXN 19.82 | +2.32% | MXN 19.24 | MXN 19.87 | MXN 19.24 | 20.86M |
| 2026-09-11 | MXN 19.37 | -0.05% | MXN 19.32 | MXN 19.53 | MXN 19.29 | 14.70M |
| 2026-09-10 | MXN 19.38 | -0.87% | MXN 19.56 | MXN 19.60 | MXN 19.28 | 17.01M |
| 2026-09-09 | MXN 19.55 | +0.41% | MXN 19.53 | MXN 19.73 | MXN 19.38 | 31.12M |
| 2026-09-08 | MXN 19.47 | +0.62% | MXN 19.48 | MXN 19.59 | MXN 19.25 | 20.93M |
| 2026-09-07 | MXN 19.35 | -0.57% | MXN 19.46 | MXN 19.48 | MXN 19.31 | 3.66M |
| 2026-09-04 | MXN 19.46 | -0.71% | MXN 19.58 | MXN 19.69 | MXN 19.41 | 52.48M |
| 2026-09-03 | MXN 19.60 | +0.72% | MXN 19.43 | MXN 19.64 | MXN 19.39 | 69.55M |
| 2026-09-02 | MXN 19.46 | -0.66% | MXN 19.60 | MXN 19.75 | MXN 19.38 | 37.94M |
| 2026-09-01 | MXN 19.59 | -0.10% | MXN 19.70 | MXN 19.80 | MXN 19.51 | 35.52M |
| 2026-08-31 | MXN 19.61 | -0.96% | MXN 19.83 | MXN 19.90 | MXN 19.58 | 98.06M |
| 2026-08-28 | MXN 19.80 | -0.80% | MXN 19.87 | MXN 20.05 | MXN 19.69 | 17.81M |
| 2026-08-27 | MXN 19.96 | -0.65% | MXN 20.06 | MXN 20.06 | MXN 19.74 | 20.65M |
| 2026-08-26 | MXN 20.09 | -0.30% | MXN 20.17 | MXN 20.31 | MXN 20.06 | 20.79M |
| 2026-08-25 | MXN 20.15 | -0.35% | MXN 20.18 | MXN 20.23 | MXN 19.94 | 18.95M |
| 2026-08-24 | MXN 20.22 | +0.45% | MXN 20.10 | MXN 20.23 | MXN 20.00 | 26.47M |
| 2026-08-21 | MXN 20.13 | +1.36% | MXN 19.89 | MXN 20.22 | MXN 19.84 | 23.79M |
| 2026-08-20 | MXN 19.86 | -0.65% | MXN 20.06 | MXN 20.17 | MXN 19.82 | 17.25M |
| 2026-08-19 | MXN 19.99 | -1.04% | MXN 20.14 | MXN 20.26 | MXN 19.93 | 18.97M |
| 2026-08-18 | MXN 20.20 | 0.00% | MXN 20.24 | MXN 20.56 | MXN 20.14 | 30.79M |
| 2026-08-17 | MXN 20.20 | +1.15% | MXN 20.15 | MXN 20.20 | MXN 19.90 | 16.59M |
| 2026-08-14 | MXN 19.97 | +0.50% | MXN 19.96 | MXN 20.22 | MXN 19.87 | 32.08M |
| 2026-08-13 | MXN 19.87 | +0.15% | MXN 20.01 | MXN 20.04 | MXN 19.85 | 120.41M |
| 2026-08-12 | MXN 19.84 | -0.95% | MXN 19.90 | MXN 20.05 | MXN 19.70 | 83.14M |
| 2026-08-11 | MXN 20.03 | -2.39% | MXN 20.55 | MXN 20.56 | MXN 19.92 | 31.68M |
| 2026-08-10 | MXN 20.52 | +0.54% | MXN 20.53 | MXN 20.55 | MXN 20.19 | 27.04M |
| 2026-08-07 | MXN 20.41 | -1.02% | MXN 20.60 | MXN 20.65 | MXN 20.38 | 36.72M |
| 2026-08-06 | MXN 20.62 | -0.58% | MXN 20.75 | MXN 20.97 | MXN 20.51 | 38.95M |
| 2026-08-05 | MXN 20.74 | -3.71% | MXN 21.44 | MXN 21.52 | MXN 20.63 | 40.91M |
| 2026-08-04 | MXN 21.54 | -0.65% | MXN 21.51 | MXN 21.97 | MXN 21.39 | 24.22M |
| 2026-08-03 | MXN 21.68 | -1.45% | MXN 22.07 | MXN 22.09 | MXN 21.46 | 26.38M |
| 2026-07-31 | MXN 22.00 | +0.05% | MXN 22.04 | MXN 22.18 | MXN 21.81 | 28.08M |
| 2026-07-30 | MXN 21.99 | +1.01% | MXN 21.88 | MXN 22.13 | MXN 21.75 | 26.21M |
| 2026-07-29 | MXN 21.77 | -3.16% | MXN 22.57 | MXN 22.58 | MXN 21.61 | 46.12M |
| 2026-07-28 | MXN 22.48 | -0.04% | MXN 22.56 | MXN 22.88 | MXN 22.33 | 22.61M |
| 2026-07-27 | MXN 22.49 | -1.36% | MXN 22.84 | MXN 22.84 | MXN 22.42 | 23.41M |
| 2026-07-24 | MXN 22.80 | -0.18% | MXN 22.73 | MXN 22.99 | MXN 22.62 | 16.18M |
| 2026-07-23 | MXN 22.84 | +0.62% | MXN 22.51 | MXN 23.07 | MXN 22.51 | 33.83M |
| 2026-07-22 | MXN 22.70 | -0.26% | MXN 22.69 | MXN 22.87 | MXN 22.49 | 29.50M |
| 2026-07-21 | MXN 22.76 | +0.09% | MXN 22.74 | MXN 22.88 | MXN 22.60 | 27.45M |
| 2026-07-20 | MXN 22.74 | -1.13% | MXN 22.99 | MXN 23.14 | MXN 22.72 | 23.21M |
| 2026-07-17 | MXN 23.00 | +0.97% | MXN 22.90 | MXN 23.36 | MXN 22.71 | 33.30M |
| 2026-07-16 | MXN 22.78 | -0.09% | MXN 22.83 | MXN 23.03 | MXN 22.66 | 24.24M |
| 2026-07-15 | MXN 22.80 | -0.22% | MXN 22.95 | MXN 22.95 | MXN 22.58 | 26.83M |
| 2026-07-14 | MXN 22.85 | -0.04% | MXN 22.63 | MXN 22.96 | MXN 22.54 | 30.11M |
| 2026-07-13 | MXN 22.86 | +0.70% | MXN 22.79 | MXN 23.20 | MXN 22.75 | 34.76M |
| 2026-07-10 | MXN 22.70 | 0.00% | MXN 22.80 | MXN 23.08 | MXN 22.61 | 39.50M |
| 2026-07-09 | MXN 22.70 | -2.07% | MXN 23.23 | MXN 23.28 | MXN 22.47 | 35.77M |
| 2026-07-08 | MXN 23.18 | +0.65% | MXN 22.93 | MXN 23.30 | MXN 22.73 | 17.51M |
| 2026-07-07 | MXN 23.03 | -0.04% | MXN 22.87 | MXN 23.09 | MXN 22.74 | 19.63M |
| 2026-07-06 | MXN 23.04 | +2.49% | MXN 22.54 | MXN 23.04 | MXN 22.54 | 51.69M |
| 2026-07-03 | MXN 22.48 | +0.09% | MXN 22.51 | MXN 22.66 | MXN 22.37 | 4.51M |
| 2026-07-02 | MXN 22.46 | -0.22% | MXN 22.45 | MXN 22.91 | MXN 22.35 | 20.49M |
| 2026-07-01 | MXN 22.51 | -0.97% | MXN 22.51 | MXN 22.71 | MXN 22.26 | 49.27M |
| 2026-06-30 | MXN 22.73 | -2.90% | MXN 23.35 | MXN 23.40 | MXN 22.56 | 62.46M |
| 2026-06-29 | MXN 23.41 | +0.91% | MXN 23.19 | MXN 23.79 | MXN 23.08 | 7.61M |
| 2026-06-26 | MXN 23.20 | +0.65% | MXN 23.11 | MXN 23.41 | MXN 22.87 | 12.74M |
| 2026-06-25 | MXN 23.05 | +0.22% | MXN 22.99 | MXN 23.25 | MXN 22.89 | 63.96M |
| 2026-06-24 | MXN 23.00 | +1.14% | MXN 22.79 | MXN 23.10 | MXN 22.77 | 74.66M |
| 2026-06-23 | MXN 22.74 | +0.40% | MXN 22.55 | MXN 22.78 | MXN 22.39 | 57.79M |
| 2026-06-22 | MXN 22.65 | -4.07% | MXN 23.38 | MXN 23.45 | MXN 22.62 | 76.64M |
| 2026-06-19 | MXN 23.61 | +2.61% | MXN 23.01 | MXN 23.66 | MXN 22.57 | 91.17M |
| 2026-06-18 | MXN 23.01 | +0.04% | MXN 22.81 | MXN 23.11 | MXN 22.81 | 58.90M |
| 2026-06-17 | MXN 23.00 | -0.52% | MXN 23.01 | MXN 23.17 | MXN 22.85 | 53.45M |
| 2026-06-16 | MXN 23.12 | -1.32% | MXN 23.40 | MXN 23.40 | MXN 22.97 | 61.63M |
| 2026-06-15 | MXN 23.43 | -2.05% | MXN 23.88 | MXN 24.13 | MXN 23.31 | 71.62M |
| 2026-06-12 | MXN 23.92 | +0.08% | MXN 23.75 | MXN 24.49 | MXN 23.48 | 60.63M |
| 2026-06-11 | MXN 23.90 | +8.05% | MXN 22.26 | MXN 23.91 | MXN 22.23 | 81.16M |
| 2026-06-10 | MXN 22.12 | +0.32% | MXN 22.19 | MXN 22.57 | MXN 21.96 | 57.39M |
| 2026-06-09 | MXN 22.05 | +1.57% | MXN 21.71 | MXN 22.20 | MXN 21.71 | 53.89M |
| 2026-06-08 | MXN 21.71 | +0.14% | MXN 21.56 | MXN 22.01 | MXN 21.56 | 45.63M |
| 2026-06-05 | MXN 21.68 | -1.00% | MXN 21.97 | MXN 21.98 | MXN 21.63 | 54.18M |
| 2026-06-04 | MXN 21.90 | -1.08% | MXN 22.08 | MXN 22.12 | MXN 21.79 | 50.48M |
| 2026-06-03 | MXN 22.14 | -0.36% | MXN 22.30 | MXN 22.66 | MXN 22.14 | 58.14M |
| 2026-06-02 | MXN 22.22 | +1.32% | MXN 21.92 | MXN 22.36 | MXN 21.90 | 50.49M |
| 2026-06-01 | MXN 21.93 | -0.68% | MXN 22.04 | MXN 22.26 | MXN 21.83 | 63.97M |
| 2026-05-29 | MXN 22.08 | -1.21% | MXN 22.32 | MXN 22.41 | MXN 21.59 | 555.14M |
| 2026-05-28 | MXN 22.35 | -1.46% | MXN 22.69 | MXN 22.76 | MXN 22.31 | 61.60M |
| 2026-05-27 | MXN 22.68 | +0.89% | MXN 22.38 | MXN 22.93 | MXN 22.31 | 64.38M |