Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $0.03 | -66.67% | $0.05 | $0.08 | $0.02 | 18.32M |
| 2026-09-29 | $0.08 | -40.94% | $0.13 | $0.13 | $0.07 | 16.28M |
| 2026-09-28 | $0.13 | -6.62% | $0.13 | $0.13 | $0.13 | 3.54M |
| 2026-09-25 | $0.14 | +2.26% | $0.14 | $0.14 | $0.13 | 4.92M |
| 2026-09-24 | $0.13 | -2.92% | $0.13 | $0.14 | $0.13 | 2.06M |
| 2026-09-23 | $0.14 | -2.14% | $0.14 | $0.14 | $0.13 | 2.80M |
| 2026-09-22 | $0.14 | -1.41% | $0.14 | $0.14 | $0.13 | 4.32M |
| 2026-09-21 | $0.14 | -3.40% | $0.14 | $0.15 | $0.14 | 6.36M |
| 2026-09-18 | $0.15 | +3.52% | $0.13 | $0.15 | $0.12 | 110.05M |
| 2026-09-17 | $0.14 | +8.40% | $0.14 | $0.16 | $0.13 | 17.25M |
| 2026-09-16 | $0.13 | -2.24% | $0.13 | $0.14 | $0.13 | 22.41M |
| 2026-09-15 | $0.13 | -8.84% | $0.14 | $0.15 | $0.13 | 2.56M |
| 2026-09-14 | $0.15 | -7.55% | $0.16 | $0.16 | $0.14 | 3.63M |
| 2026-09-11 | $0.16 | -5.92% | $0.17 | $0.17 | $0.15 | 3.34M |
| 2026-09-10 | $0.17 | -1.74% | $0.17 | $0.17 | $0.17 | 2.73M |
| 2026-09-09 | $0.17 | -4.44% | $0.18 | $0.18 | $0.17 | 2.08M |
| 2026-09-08 | $0.18 | +3.45% | $0.18 | $0.19 | $0.17 | 3.77M |
| 2026-09-04 | $0.17 | -1.14% | $0.17 | $0.19 | $0.17 | 5.17M |
| 2026-09-03 | $0.18 | +7.32% | $0.17 | $0.19 | $0.16 | 15.65M |
| 2026-09-02 | $0.16 | +5.13% | $0.15 | $0.17 | $0.15 | 4.45M |
| 2026-09-01 | $0.16 | -6.59% | $0.16 | $0.16 | $0.15 | 2.53M |
| 2026-08-31 | $0.17 | -4.02% | $0.18 | $0.18 | $0.17 | 1.94M |
| 2026-08-28 | $0.17 | +2.96% | $0.17 | $0.19 | $0.16 | 3.66M |
| 2026-08-27 | $0.17 | -5.59% | $0.18 | $0.18 | $0.17 | 2.31M |
| 2026-08-26 | $0.18 | -6.28% | $0.20 | $0.20 | $0.17 | 3.22M |
| 2026-08-25 | $0.19 | +6.70% | $0.18 | $0.20 | $0.17 | 2.31M |
| 2026-08-24 | $0.18 | -4.79% | $0.19 | $0.19 | $0.17 | 2.28M |
| 2026-08-21 | $0.19 | -1.57% | $0.19 | $0.20 | $0.19 | 2.60M |
| 2026-08-20 | $0.19 | -8.61% | $0.21 | $0.21 | $0.18 | 7.46M |
| 2026-08-19 | $0.21 | +3.47% | $0.20 | $0.21 | $0.19 | 4.16M |
| 2026-08-18 | $0.20 | -4.27% | $0.22 | $0.22 | $0.19 | 3.92M |
| 2026-08-17 | $0.21 | -13.88% | $0.22 | $0.23 | $0.21 | 5.70M |
| 2026-08-14 | $0.25 | +18.93% | $0.22 | $0.25 | $0.20 | 18.64M |
| 2026-08-13 | $0.21 | +0.49% | $0.20 | $0.22 | $0.20 | 2.51M |
| 2026-08-12 | $0.20 | -3.76% | $0.20 | $0.21 | $0.20 | 1.52M |
| 2026-08-11 | $0.21 | +7.04% | $0.20 | $0.22 | $0.20 | 4.93M |
| 2026-08-10 | $0.20 | -1.00% | $0.19 | $0.20 | $0.19 | 2.61M |
| 2026-08-07 | $0.20 | +0.50% | $0.19 | $0.20 | $0.18 | 3.65M |
| 2026-08-06 | $0.20 | 0.00% | $0.19 | $0.20 | $0.19 | 1.71M |
| 2026-08-05 | $0.20 | +9.89% | $0.18 | $0.21 | $0.18 | 9.39M |
| 2026-08-04 | $0.18 | -6.67% | $0.20 | $0.20 | $0.17 | 5.04M |
| 2026-08-03 | $0.19 | -3.94% | $0.20 | $0.20 | $0.18 | 7.04M |
| 2026-07-31 | $0.20 | +1.50% | $0.20 | $0.23 | $0.16 | 30.24M |
| 2026-07-30 | $0.20 | +6.95% | $0.18 | $0.21 | $0.18 | 66.79M |
| 2026-07-29 | $0.19 | -25.50% | $0.22 | $0.22 | $0.17 | 6.28M |
| 2026-07-28 | $0.25 | -18.24% | $0.28 | $0.28 | $0.21 | 7.52M |
| 2026-07-27 | $0.31 | -58.29% | $0.46 | $0.55 | $0.27 | 12.67M |
| 2026-07-24 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-23 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-22 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-21 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-20 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-17 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-16 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-15 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-14 | $0.74 | 0.00% | $0.74 | $0.74 | $0.74 | 0 |
| 2026-07-13 | $0.74 | -20.00% | $0.90 | $0.90 | $0.56 | 1.21M |
| 2026-07-10 | $0.92 | -3.36% | $0.96 | $0.96 | $0.90 | 286.64K |
| 2026-07-09 | $0.95 | +1.71% | $0.92 | $0.96 | $0.90 | 332.51K |
| 2026-07-08 | $0.94 | -4.10% | $0.96 | $0.98 | $0.89 | 482.80K |
| 2026-07-07 | $0.98 | -2.40% | $1.00 | $1.02 | $0.94 | 769.59K |
| 2026-07-06 | $1.00 | +5.04% | $0.98 | $1.04 | $0.96 | 533.05K |
| 2026-07-02 | $0.95 | -7.75% | $1.01 | $1.03 | $0.93 | 480.33K |
| 2026-07-01 | $1.03 | +1.57% | $1.02 | $1.04 | $0.99 | 290.89K |
| 2026-06-30 | $1.02 | -2.31% | $1.04 | $1.04 | $0.92 | 550.08K |
| 2026-06-29 | $1.04 | -3.70% | $1.07 | $1.11 | $1.04 | 558.96K |
| 2026-06-26 | $1.08 | -6.25% | $1.10 | $1.12 | $1.02 | 420.59K |
| 2026-06-25 | $1.15 | +10.77% | $1.06 | $1.15 | $1.02 | 836.60K |
| 2026-06-24 | $1.04 | -4.41% | $1.09 | $1.14 | $1.04 | 470.95K |
| 2026-06-23 | $1.09 | -12.26% | $1.22 | $1.28 | $1.08 | 802.41K |
| 2026-06-22 | $1.24 | +6.16% | $1.20 | $1.32 | $1.15 | 1.34M |
| 2026-06-18 | $1.17 | +2.10% | $1.16 | $1.22 | $1.09 | 900.56K |
| 2026-06-17 | $1.14 | +2.88% | $1.11 | $1.14 | $1.06 | 687.05K |
| 2026-06-16 | $1.11 | -1.42% | $1.12 | $1.15 | $1.09 | 514.41K |
| 2026-06-15 | $1.13 | +6.02% | $1.07 | $1.14 | $1.06 | 509.53K |
| 2026-06-12 | $1.06 | +0.76% | $1.06 | $1.08 | $1.00 | 928.14K |
| 2026-06-11 | $1.06 | 0.00% | $1.02 | $1.06 | $0.98 | 558.75K |
| 2026-06-10 | $1.06 | 0.00% | $1.08 | $1.08 | $1.01 | 494.56K |
| 2026-06-09 | $1.06 | -2.22% | $1.04 | $1.10 | $1.00 | 934.58K |
| 2026-06-08 | $1.08 | -2.17% | $1.06 | $1.11 | $1.02 | 701.01K |
| 2026-06-05 | $1.10 | -7.38% | $1.14 | $1.14 | $1.04 | 824.99K |
| 2026-06-04 | $1.19 | +3.47% | $1.02 | $1.22 | $1.02 | 1.90M |
| 2026-06-03 | $1.15 | -7.10% | $1.26 | $1.27 | $1.12 | 6.88M |
| 2026-06-02 | $1.24 | -17.55% | $1.58 | $1.59 | $1.22 | 9.25M |
| 2026-06-01 | $1.50 | +23.68% | $1.23 | $1.51 | $1.22 | 3.26M |
| 2026-05-29 | $1.22 | -3.18% | $1.25 | $1.25 | $1.18 | 221.24K |
| 2026-05-28 | $1.26 | +3.29% | $1.20 | $1.26 | $1.18 | 283.34K |
| 2026-05-27 | $1.22 | -7.88% | $1.32 | $1.38 | $1.17 | 559.29K |
| 2026-05-26 | $1.32 | +10.00% | $1.26 | $1.32 | $1.17 | 863.78K |
| 2026-05-22 | $1.20 | -1.96% | $1.26 | $1.30 | $1.14 | 639.03K |