Andina Copper Corporation. ANDC
TSXV · Canada · Non-Energy Minerals
CAD 1.13+0.05 (+4.63%)
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | CAD 1.13 | +4.63% | CAD 1.10 | CAD 1.14 | CAD 1.10 | 2.70K |
| 2026-10-01 | CAD 1.08 | -6.09% | CAD 1.13 | CAD 1.13 | CAD 1.08 | 432.21K |
| 2026-09-30 | CAD 1.15 | -0.86% | CAD 1.16 | CAD 1.17 | CAD 1.12 | 224.73K |
| 2026-09-29 | CAD 1.16 | +0.87% | CAD 1.17 | CAD 1.17 | CAD 1.14 |
| 97.73K |
| 2026-09-28 | CAD 1.15 | -5.74% | CAD 1.22 | CAD 1.22 | CAD 1.14 | 201.36K |
| 2026-09-25 | CAD 1.22 | -0.81% | CAD 1.23 | CAD 1.25 | CAD 1.21 | 61.26K |
| 2026-09-24 | CAD 1.23 | -3.91% | CAD 1.30 | CAD 1.30 | CAD 1.23 | 223.11K |
| 2026-09-23 | CAD 1.28 | +6.67% | CAD 1.25 | CAD 1.33 | CAD 1.20 | 986.93K |
| 2026-09-22 | CAD 1.20 | +1.69% | CAD 1.15 | CAD 1.21 | CAD 1.15 | 260.86K |
| 2026-09-21 | CAD 1.18 | -1.67% | CAD 1.17 | CAD 1.20 | CAD 1.15 | 187.64K |
| 2026-09-18 | CAD 1.20 | -2.44% | CAD 1.22 | CAD 1.23 | CAD 1.18 | 365.56K |
| 2026-09-17 | CAD 1.23 | +1.65% | CAD 1.22 | CAD 1.26 | CAD 1.21 | 243.94K |
| 2026-09-16 | CAD 1.21 | +0.83% | CAD 1.23 | CAD 1.25 | CAD 1.20 | 250.05K |
| 2026-09-15 | CAD 1.20 | +1.69% | CAD 1.18 | CAD 1.22 | CAD 1.18 | 362.63K |
| 2026-09-14 | CAD 1.18 | -2.48% | CAD 1.23 | CAD 1.23 | CAD 1.15 | 385.76K |
| 2026-09-11 | CAD 1.21 | +1.68% | CAD 1.22 | CAD 1.24 | CAD 1.21 | 401.81K |
| 2026-09-10 | CAD 1.19 | -6.30% | CAD 1.24 | CAD 1.24 | CAD 1.17 | 316.42K |
| 2026-09-09 | CAD 1.27 | +4.10% | CAD 1.25 | CAD 1.28 | CAD 1.24 | 312.21K |
| 2026-09-08 | CAD 1.22 | +1.67% | CAD 1.22 | CAD 1.32 | CAD 1.22 | 528.74K |
| 2026-09-04 | CAD 1.20 | 0.00% | CAD 1.19 | CAD 1.21 | CAD 1.18 | 150.48K |
| 2026-09-03 | CAD 1.20 | 0.00% | CAD 1.22 | CAD 1.24 | CAD 1.18 | 184.64K |
| 2026-09-02 | CAD 1.20 | +1.69% | CAD 1.20 | CAD 1.22 | CAD 1.18 | 71.58K |
| 2026-09-01 | CAD 1.18 | -7.81% | CAD 1.27 | CAD 1.27 | CAD 1.17 | 378.13K |
| 2026-08-31 | CAD 1.28 | -4.48% | CAD 1.30 | CAD 1.30 | CAD 1.24 | 132.13K |
| 2026-08-28 | CAD 1.34 | -0.74% | CAD 1.36 | CAD 1.36 | CAD 1.25 | 343.09K |
| 2026-08-27 | CAD 1.35 | +1.50% | CAD 1.33 | CAD 1.38 | CAD 1.32 | 310.29K |
| 2026-08-26 | CAD 1.33 | +6.40% | CAD 1.25 | CAD 1.35 | CAD 1.25 | 1.14M |
| 2026-08-25 | CAD 1.25 | +5.93% | CAD 1.20 | CAD 1.31 | CAD 1.20 | 787.08K |
| 2026-08-24 | CAD 1.18 | -1.67% | CAD 1.21 | CAD 1.22 | CAD 1.17 | 384.99K |
| 2026-08-21 | CAD 1.20 | 0.00% | CAD 1.20 | CAD 1.25 | CAD 1.18 | 847.96K |
| 2026-08-20 | CAD 1.20 | +0.84% | CAD 1.18 | CAD 1.22 | CAD 1.16 | 287.24K |
| 2026-08-19 | CAD 1.19 | +6.25% | CAD 1.16 | CAD 1.19 | CAD 1.14 | 354.59K |
| 2026-08-18 | CAD 1.12 | -1.75% | CAD 1.13 | CAD 1.15 | CAD 1.10 | 4.56M |
| 2026-08-17 | CAD 1.14 | +7.55% | CAD 1.07 | CAD 1.14 | CAD 1.07 | 688.34K |
| 2026-08-14 | CAD 1.06 | +3.92% | CAD 1.03 | CAD 1.07 | CAD 1.01 | 1.07M |
| 2026-08-13 | CAD 1.02 | -2.86% | CAD 1.04 | CAD 1.06 | CAD 1.02 | 474.00K |
| 2026-08-12 | CAD 1.05 | -6.25% | CAD 1.09 | CAD 1.10 | CAD 1.03 | 1.23M |
| 2026-08-11 | CAD 1.12 | -3.45% | CAD 1.18 | CAD 1.18 | CAD 1.04 | 1.86M |
| 2026-08-10 | CAD 1.16 | +0.87% | CAD 1.15 | CAD 1.18 | CAD 1.12 | 681.65K |
| 2026-08-07 | CAD 1.15 | -0.86% | CAD 1.17 | CAD 1.19 | CAD 1.15 | 339.17K |
| 2026-08-06 | CAD 1.16 | -0.85% | CAD 1.18 | CAD 1.18 | CAD 1.14 | 262.74K |
| 2026-08-05 | CAD 1.17 | +13.59% | CAD 1.05 | CAD 1.17 | CAD 1.05 | 1.11M |
| 2026-08-04 | CAD 1.03 | 0.00% | CAD 1.03 | CAD 1.05 | CAD 1.02 | 726.98K |
| 2026-07-31 | CAD 1.03 | +0.98% | CAD 1.05 | CAD 1.06 | CAD 1.01 | 397.49K |
| 2026-07-30 | CAD 1.02 | +0.99% | CAD 0.95 | CAD 1.06 | CAD 0.93 | 525.66K |
| 2026-07-29 | CAD 1.01 | -2.88% | CAD 1.01 | CAD 1.06 | CAD 0.99 | 277.58K |
| 2026-07-28 | CAD 1.04 | 0.00% | CAD 1.05 | CAD 1.06 | CAD 0.97 | 547.45K |
| 2026-07-27 | CAD 1.04 | -0.95% | CAD 1.06 | CAD 1.06 | CAD 1.01 | 269.49K |
| 2026-07-24 | CAD 1.05 | -1.87% | CAD 1.08 | CAD 1.09 | CAD 1.05 | 448.58K |
| 2026-07-23 | CAD 1.07 | -2.73% | CAD 1.10 | CAD 1.10 | CAD 1.05 | 336.42K |
| 2026-07-22 | CAD 1.10 | -0.90% | CAD 1.11 | CAD 1.14 | CAD 1.09 | 463.19K |
| 2026-07-21 | CAD 1.11 | +1.83% | CAD 1.09 | CAD 1.13 | CAD 1.08 | 344.64K |
| 2026-07-20 | CAD 1.09 | -1.80% | CAD 1.10 | CAD 1.12 | CAD 1.05 | 335.08K |
| 2026-07-17 | CAD 1.11 | +7.77% | CAD 1.07 | CAD 1.11 | CAD 1.04 | 555.14K |
| 2026-07-16 | CAD 1.03 | -8.04% | CAD 1.12 | CAD 1.12 | CAD 1.01 | 564.81K |
| 2026-07-15 | CAD 1.12 | 0.00% | CAD 1.14 | CAD 1.15 | CAD 1.10 | 243.04K |
| 2026-07-14 | CAD 1.12 | +1.82% | CAD 1.15 | CAD 1.15 | CAD 1.09 | 269.46K |
| 2026-07-13 | CAD 1.10 | -5.98% | CAD 1.17 | CAD 1.21 | CAD 1.09 | 631.60K |
| 2026-07-10 | CAD 1.17 | 0.00% | CAD 1.17 | CAD 1.20 | CAD 1.15 | 553.67K |
| 2026-07-09 | CAD 1.17 | 0.00% | CAD 1.19 | CAD 1.21 | CAD 1.16 | 535.96K |
| 2026-07-08 | CAD 1.17 | +3.54% | CAD 1.15 | CAD 1.20 | CAD 1.13 | 958.07K |
| 2026-07-07 | CAD 1.13 | -5.83% | CAD 1.19 | CAD 1.19 | CAD 1.10 | 631.08K |
| 2026-07-06 | CAD 1.20 | +0.84% | CAD 1.17 | CAD 1.20 | CAD 1.14 | 714.38K |
| 2026-07-03 | CAD 1.19 | +7.21% | CAD 1.10 | CAD 1.19 | CAD 1.10 | 240.80K |
| 2026-07-02 | CAD 1.11 | -4.31% | CAD 1.16 | CAD 1.19 | CAD 1.09 | 1.28M |
| 2026-06-30 | CAD 1.16 | +1.75% | CAD 1.15 | CAD 1.18 | CAD 1.13 | 219.75K |
| 2026-06-29 | CAD 1.14 | -0.87% | CAD 1.15 | CAD 1.17 | CAD 1.10 | 488.52K |
| 2026-06-26 | CAD 1.15 | +1.77% | CAD 1.11 | CAD 1.20 | CAD 1.10 | 800.94K |
| 2026-06-25 | CAD 1.13 | -0.88% | CAD 1.15 | CAD 1.18 | CAD 1.11 | 1.03M |
| 2026-06-24 | CAD 1.14 | -3.39% | CAD 1.17 | CAD 1.18 | CAD 1.10 | 1.26M |
| 2026-06-23 | CAD 1.18 | -12.59% | CAD 1.28 | CAD 1.30 | CAD 1.16 | 818.81K |
| 2026-06-22 | CAD 1.35 | +1.50% | CAD 1.31 | CAD 1.36 | CAD 1.23 | 1.26M |
| 2026-06-19 | CAD 1.33 | 0.00% | CAD 1.23 | CAD 1.34 | CAD 1.23 | 751.50K |
| 2026-06-18 | CAD 1.33 | +8.13% | CAD 1.27 | CAD 1.33 | CAD 1.21 | 1.02M |
| 2026-06-17 | CAD 1.23 | +1.65% | CAD 1.18 | CAD 1.32 | CAD 1.18 | 1.50M |
| 2026-06-16 | CAD 1.21 | +0.83% | CAD 1.21 | CAD 1.27 | CAD 1.19 | 959.81K |
| 2026-06-15 | CAD 1.20 | +4.35% | CAD 1.22 | CAD 1.27 | CAD 1.19 | 480.77K |
| 2026-06-12 | CAD 1.15 | 0.00% | CAD 1.14 | CAD 1.19 | CAD 1.13 | 365.48K |
| 2026-06-11 | CAD 1.15 | +9.52% | CAD 1.10 | CAD 1.18 | CAD 1.08 | 271.76K |
| 2026-06-10 | CAD 1.05 | -7.89% | CAD 1.13 | CAD 1.15 | CAD 1.05 | 841.25K |
| 2026-06-09 | CAD 1.14 | -5.00% | CAD 1.21 | CAD 1.22 | CAD 1.11 | 538.58K |
| 2026-06-08 | CAD 1.20 | -4.00% | CAD 1.26 | CAD 1.30 | CAD 1.19 | 535.96K |
| 2026-06-05 | CAD 1.25 | -5.30% | CAD 1.29 | CAD 1.29 | CAD 1.20 | 1.75M |
| 2026-06-04 | CAD 1.32 | -0.75% | CAD 1.32 | CAD 1.35 | CAD 1.30 | 337.39K |
| 2026-06-03 | CAD 1.33 | -6.99% | CAD 1.43 | CAD 1.43 | CAD 1.31 | 443.73K |
| 2026-06-02 | CAD 1.43 | 0.00% | CAD 1.45 | CAD 1.49 | CAD 1.41 | 733.92K |
| 2026-06-01 | CAD 1.43 | +13.49% | CAD 1.28 | CAD 1.44 | CAD 1.28 | 1.31M |
| 2026-05-29 | CAD 1.26 | -2.33% | CAD 1.29 | CAD 1.29 | CAD 1.23 | 723.33K |
| 2026-05-28 | CAD 1.29 | +3.20% | CAD 1.27 | CAD 1.35 | CAD 1.23 | 644.99K |
| 2026-05-27 | CAD 1.25 | 0.00% | CAD 1.23 | CAD 1.27 | CAD 1.22 | 596.10K |