Andfjord Salmon Group AS ANDF
OSL · Norway · Process Industries
NOK 27.30-0.10 (-0.36%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | NOK 27.40 | 0.00% | NOK 27.30 | NOK 27.40 | NOK 27.10 | 4.29K |
| 2026-09-29 | NOK 27.40 | +1.11% | NOK 27.40 | NOK 27.40 | NOK 27.20 | 4.72K |
| 2026-09-28 | NOK 27.10 | 0.00% | NOK 27.50 | NOK 27.50 | NOK 27.10 | 4.11K |
| 2026-09-25 | NOK 27.10 | -0.73% | NOK 27.60 | NOK 27.60 | NOK 27.10 | 11.30K |
| 2026-09-24 | NOK 27.30 | +0.37% | NOK 27.60 | NOK 27.60 | NOK 27.30 | 1.58K |
| 2026-09-23 | NOK 27.20 | -0.73% | NOK 27.20 | NOK 27.60 | NOK 27.20 | 7.26K |
| 2026-09-22 | NOK 27.40 | 0.00% | NOK 27.80 | NOK 27.90 | NOK 27.40 | 3.46K |
| 2026-09-21 | NOK 27.40 | -1.79% | NOK 27.50 | NOK 27.90 | NOK 27.40 | 10.33K |
| 2026-09-18 | NOK 27.90 | +1.45% | NOK 27.30 | NOK 27.90 | NOK 27.30 | 5.64K |
| 2026-09-17 | NOK 27.50 | -0.36% | NOK 27.60 | NOK 27.70 | NOK 27.50 | 22.75K |
| 2026-09-16 | NOK 27.60 | -1.08% | NOK 28.00 | NOK 28.00 | NOK 27.50 | 26.49K |
| 2026-09-15 | NOK 27.90 | -0.36% | NOK 28.00 | NOK 28.10 | NOK 27.90 | 3.84K |
| 2026-09-14 | NOK 28.00 | 0.00% | NOK 28.00 | NOK 28.00 | NOK 27.80 | 6.40K |
| 2026-09-11 | NOK 28.00 | -0.36% | NOK 28.00 | NOK 28.00 | NOK 27.60 | 16.04K |
| 2026-09-10 | NOK 28.10 | 0.00% | NOK 28.10 | NOK 28.40 | NOK 28.10 | 3.40K |
| 2026-09-09 | NOK 28.10 | -0.71% | NOK 28.00 | NOK 28.20 | NOK 28.00 | 3.10K |
| 2026-09-08 | NOK 28.30 | -0.70% | NOK 28.60 | NOK 28.60 | NOK 28.20 | 6.17K |
| 2026-09-07 | NOK 28.50 | +1.06% | NOK 28.50 | NOK 28.60 | NOK 28.20 | 12.78K |
| 2026-09-04 | NOK 28.20 | -1.05% | NOK 28.20 | NOK 28.50 | NOK 28.10 | 2.94K |
| 2026-09-03 | NOK 28.50 | -0.35% | NOK 28.60 | NOK 28.60 | NOK 28.30 | 7.23K |
| 2026-09-02 | NOK 28.60 | 0.00% | NOK 28.30 | NOK 29.20 | NOK 28.30 | 9.71K |
| 2026-09-01 | NOK 28.60 | -0.69% | NOK 28.30 | NOK 28.80 | NOK 28.30 | 30.39K |
| 2026-08-31 | NOK 28.80 | -2.04% | NOK 29.40 | NOK 29.40 | NOK 28.50 | 16.45K |
| 2026-08-28 | NOK 29.40 | +0.34% | NOK 29.60 | NOK 29.60 | NOK 29.00 | 9.70K |
| 2026-08-27 | NOK 29.30 | +1.74% | NOK 29.50 | NOK 30.00 | NOK 29.00 | 43.47K |
| 2026-08-26 | NOK 28.80 | -1.71% | NOK 29.30 | NOK 29.30 | NOK 28.80 | 13.31K |
| 2026-08-25 | NOK 29.30 | +1.74% | NOK 28.70 | NOK 29.40 | NOK 28.70 | 16.33K |
| 2026-08-24 | NOK 28.80 | -1.37% | NOK 28.70 | NOK 29.50 | NOK 28.70 | 7.39K |
| 2026-08-21 | NOK 29.20 | +1.04% | NOK 29.00 | NOK 29.20 | NOK 28.70 | 16.21K |
| 2026-08-20 | NOK 28.90 | -3.34% | NOK 29.40 | NOK 29.80 | NOK 28.70 | 14.33K |
| 2026-08-19 | NOK 29.90 | +2.75% | NOK 29.60 | NOK 30.00 | NOK 28.70 | 23.55K |
| 2026-08-18 | NOK 29.10 | -3.32% | NOK 29.90 | NOK 30.30 | NOK 28.80 | 33.73K |
| 2026-08-17 | NOK 30.10 | 0.00% | NOK 30.00 | NOK 30.40 | NOK 29.90 | 6.55K |
| 2026-08-14 | NOK 30.10 | -0.99% | NOK 30.40 | NOK 30.60 | NOK 29.90 | 48.61K |
| 2026-08-13 | NOK 30.40 | -0.65% | NOK 30.60 | NOK 30.60 | NOK 30.20 | 16.95K |
| 2026-08-12 | NOK 30.60 | +3.03% | NOK 29.80 | NOK 30.80 | NOK 29.80 | 23.73K |
| 2026-08-11 | NOK 29.70 | -1.66% | NOK 29.90 | NOK 30.20 | NOK 29.70 | 18.50K |
| 2026-08-10 | NOK 30.20 | +1.00% | NOK 30.00 | NOK 30.20 | NOK 29.80 | 16.17K |
| 2026-08-07 | NOK 29.90 | 0.00% | NOK 30.00 | NOK 30.00 | NOK 29.50 | 17.49K |
| 2026-08-06 | NOK 29.90 | -0.33% | NOK 30.00 | NOK 30.00 | NOK 29.70 | 9.47K |
| 2026-08-05 | NOK 30.00 | +0.67% | NOK 29.90 | NOK 30.60 | NOK 29.80 | 40.09K |
| 2026-08-04 | NOK 29.80 | -0.33% | NOK 29.60 | NOK 29.90 | NOK 29.60 | 6.16K |
| 2026-08-03 | NOK 29.90 | -0.33% | NOK 29.50 | NOK 30.00 | NOK 29.50 | 8.96K |
| 2026-07-31 | NOK 30.00 | +1.35% | NOK 29.70 | NOK 30.00 | NOK 29.30 | 4.57K |
| 2026-07-30 | NOK 29.60 | 0.00% | NOK 29.60 | NOK 29.70 | NOK 29.40 | 6.14K |
| 2026-07-29 | NOK 29.60 | 0.00% | NOK 29.60 | NOK 29.70 | NOK 29.30 | 8.21K |
| 2026-07-28 | NOK 29.60 | 0.00% | NOK 29.60 | NOK 29.60 | NOK 29.30 | 2.09K |
| 2026-07-27 | NOK 29.60 | 0.00% | NOK 29.10 | NOK 29.60 | NOK 29.10 | 2.31K |
| 2026-07-24 | NOK 29.60 | -0.67% | NOK 29.80 | NOK 29.80 | NOK 29.40 | 5.65K |
| 2026-07-23 | NOK 29.80 | +0.34% | NOK 29.80 | NOK 29.90 | NOK 29.80 | 4.38K |
| 2026-07-22 | NOK 29.70 | +2.41% | NOK 29.00 | NOK 30.10 | NOK 29.00 | 10.18K |
| 2026-07-21 | NOK 29.00 | +0.69% | NOK 28.80 | NOK 29.00 | NOK 28.40 | 5.78K |
| 2026-07-20 | NOK 28.80 | 0.00% | NOK 28.40 | NOK 28.80 | NOK 28.40 | 3.84K |
| 2026-07-17 | NOK 28.80 | 0.00% | NOK 28.70 | NOK 28.80 | NOK 28.40 | 3.49K |
| 2026-07-16 | NOK 28.80 | 0.00% | NOK 28.80 | NOK 28.80 | NOK 28.40 | 4.11K |
| 2026-07-15 | NOK 28.80 | +0.35% | NOK 28.70 | NOK 28.80 | NOK 28.40 | 11.74K |
| 2026-07-14 | NOK 28.70 | 0.00% | NOK 28.80 | NOK 28.80 | NOK 28.30 | 4.12K |
| 2026-07-13 | NOK 28.70 | 0.00% | NOK 28.70 | NOK 28.70 | NOK 28.50 | 6.02K |
| 2026-07-10 | NOK 28.70 | +1.77% | NOK 28.60 | NOK 28.70 | NOK 28.20 | 4.43K |
| 2026-07-09 | NOK 28.20 | +0.71% | NOK 28.40 | NOK 28.60 | NOK 28.10 | 10.99K |
| 2026-07-08 | NOK 28.00 | -2.10% | NOK 28.60 | NOK 29.00 | NOK 28.00 | 11.33K |
| 2026-07-07 | NOK 28.60 | -1.38% | NOK 29.50 | NOK 29.50 | NOK 28.60 | 7.75K |
| 2026-07-06 | NOK 29.00 | -0.68% | NOK 29.70 | NOK 29.70 | NOK 29.00 | 6.66K |
| 2026-07-03 | NOK 29.20 | 0.00% | NOK 29.20 | NOK 29.80 | NOK 29.20 | 24.54K |
| 2026-07-02 | NOK 29.20 | +1.04% | NOK 29.30 | NOK 29.30 | NOK 28.80 | 6.55K |
| 2026-07-01 | NOK 28.90 | -1.37% | NOK 29.30 | NOK 29.30 | NOK 28.90 | 1.82K |
| 2026-06-30 | NOK 29.30 | -1.35% | NOK 29.70 | NOK 29.70 | NOK 29.20 | 16.78K |
| 2026-06-29 | NOK 29.70 | -0.34% | NOK 29.90 | NOK 30.60 | NOK 29.20 | 68.40K |
| 2026-06-26 | NOK 29.80 | 0.00% | NOK 29.80 | NOK 29.80 | NOK 29.30 | 47.18K |
| 2026-06-25 | NOK 29.80 | +6.81% | NOK 27.90 | NOK 29.90 | NOK 27.90 | 39.28K |
| 2026-06-24 | NOK 27.90 | -0.36% | NOK 28.00 | NOK 28.40 | NOK 27.90 | 6.62K |
| 2026-06-23 | NOK 28.00 | -0.36% | NOK 28.40 | NOK 28.40 | NOK 28.00 | 2.52K |
| 2026-06-22 | NOK 28.10 | +2.18% | NOK 27.90 | NOK 28.70 | NOK 27.90 | 20.01K |
| 2026-06-19 | NOK 27.50 | +0.36% | NOK 27.50 | NOK 28.00 | NOK 27.50 | 11.44K |
| 2026-06-18 | NOK 27.40 | +1.11% | NOK 26.80 | NOK 27.40 | NOK 26.80 | 10.87K |
| 2026-06-17 | NOK 27.10 | +0.74% | NOK 26.80 | NOK 27.20 | NOK 26.80 | 1.56K |
| 2026-06-16 | NOK 26.90 | 0.00% | NOK 27.30 | NOK 27.50 | NOK 26.90 | 21.85K |
| 2026-06-15 | NOK 26.90 | +0.75% | NOK 26.80 | NOK 27.50 | NOK 26.80 | 49.45K |
| 2026-06-12 | NOK 26.70 | +0.75% | NOK 26.60 | NOK 26.80 | NOK 26.60 | 6.21K |
| 2026-06-11 | NOK 26.50 | 0.00% | NOK 26.80 | NOK 26.80 | NOK 26.50 | 8.14K |
| 2026-06-10 | NOK 26.50 | -1.12% | NOK 26.90 | NOK 26.90 | NOK 26.50 | 11.12K |
| 2026-06-09 | NOK 26.80 | 0.00% | NOK 26.90 | NOK 26.90 | NOK 26.60 | 3.02K |
| 2026-06-08 | NOK 26.80 | 0.00% | NOK 26.60 | NOK 26.90 | NOK 26.50 | 21.72K |
| 2026-06-05 | NOK 26.80 | -0.74% | NOK 26.90 | NOK 27.40 | NOK 26.70 | 25.46K |
| 2026-06-04 | NOK 27.00 | 0.00% | NOK 27.10 | NOK 27.30 | NOK 26.60 | 8.30K |
| 2026-06-03 | NOK 27.00 | +0.75% | NOK 27.20 | NOK 27.30 | NOK 26.80 | 8.83K |
| 2026-06-02 | NOK 26.80 | -0.37% | NOK 26.90 | NOK 27.20 | NOK 26.80 | 16.47K |
| 2026-06-01 | NOK 26.90 | -1.10% | NOK 27.20 | NOK 27.20 | NOK 26.90 | 14.53K |
| 2026-05-29 | NOK 27.20 | +0.37% | NOK 27.00 | NOK 27.40 | NOK 26.80 | 10.70K |
| 2026-05-28 | NOK 27.10 | +1.12% | NOK 27.00 | NOK 27.40 | NOK 27.00 | 23.00K |