Andrew Yule & Co. Ltd. ANDREWYU
NSE · India · Producer Manufacturing
INR 25.29-0.73 (-2.81%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 24.98 | -4.00% | INR 25.53 | INR 26.28 | INR 24.10 | 143.82K |
| 2026-09-30 | INR 26.02 | +0.70% | INR 25.85 | INR 27.90 | INR 25.85 | 44.66K |
| 2026-09-29 | INR 25.84 | +0.12% | INR 25.82 | INR 26.49 | INR 25.05 | 87.82K |
| 2026-09-28 | INR 25.81 | -4.41% | INR 26.61 | INR 26.99 | INR 25.13 | 106.81K |
| 2026-09-25 | INR 27.00 | +0.56% | INR 27.00 | INR 27.49 | INR 26.61 | 67.78K |
| 2026-09-24 | INR 26.85 | -4.41% | INR 28.25 | INR 28.28 | INR 26.30 | 181.02K |
| 2026-09-23 | INR 28.09 | +6.04% | INR 26.75 | INR 28.99 | INR 26.13 | 506.19K |
| 2026-09-22 | INR 26.49 | +0.26% | INR 26.42 | INR 26.98 | INR 26.03 | 31.51K |
| 2026-09-21 | INR 26.42 | +0.57% | INR 25.81 | INR 26.80 | INR 25.81 | 75.52K |
| 2026-09-18 | INR 26.27 | +0.73% | INR 25.98 | INR 26.66 | INR 25.75 | 49.56K |
| 2026-09-17 | INR 26.08 | +0.77% | INR 25.88 | INR 26.69 | INR 25.10 | 88.72K |
| 2026-09-16 | INR 25.88 | +0.90% | INR 25.65 | INR 26.78 | INR 25.11 | 59.47K |
| 2026-09-15 | INR 25.65 | -2.25% | INR 26.10 | INR 26.89 | INR 25.31 | 63.57K |
| 2026-09-14 | INR 26.24 | 0.00% | INR 26.24 | INR 26.24 | INR 26.24 | 0 |
| 2026-09-11 | INR 26.24 | -1.98% | INR 27.20 | INR 27.20 | INR 25.81 | 64.99K |
| 2026-09-10 | INR 26.77 | +0.15% | INR 26.73 | INR 27.19 | INR 26.55 | 35.80K |
| 2026-09-09 | INR 26.73 | -1.66% | INR 26.90 | INR 27.98 | INR 26.53 | 70.26K |
| 2026-09-08 | INR 27.18 | -0.62% | INR 27.35 | INR 27.79 | INR 26.80 | 60.11K |
| 2026-09-07 | INR 27.35 | -2.08% | INR 27.66 | INR 28.30 | INR 27.11 | 65.41K |
| 2026-09-04 | INR 27.93 | -0.18% | INR 28.00 | INR 28.50 | INR 27.79 | 42.56K |
| 2026-09-03 | INR 27.98 | -0.60% | INR 28.35 | INR 28.85 | INR 27.81 | 80.35K |
| 2026-09-02 | INR 28.15 | +0.14% | INR 27.66 | INR 28.35 | INR 27.51 | 123.71K |
| 2026-09-01 | INR 28.11 | +0.79% | INR 27.89 | INR 28.65 | INR 27.80 | 100.59K |
| 2026-08-31 | INR 27.89 | -1.97% | INR 28.65 | INR 28.89 | INR 27.80 | 95.64K |
| 2026-08-28 | INR 28.45 | +1.64% | INR 27.99 | INR 28.79 | INR 27.75 | 101.15K |
| 2026-08-27 | INR 27.99 | -4.93% | INR 28.65 | INR 29.62 | INR 27.56 | 278.37K |
| 2026-08-26 | INR 29.44 | +10.01% | INR 26.99 | INR 30.49 | INR 26.54 | 918.08K |
| 2026-08-25 | INR 26.76 | +1.21% | INR 26.11 | INR 26.90 | INR 26.11 | 63.68K |
| 2026-08-24 | INR 26.44 | +1.38% | INR 26.06 | INR 26.90 | INR 25.00 | 53.32K |
| 2026-08-21 | INR 26.08 | -0.15% | INR 26.45 | INR 26.45 | INR 24.51 | 69.94K |
| 2026-08-20 | INR 26.12 | +0.46% | INR 25.75 | INR 26.55 | INR 25.75 | 27.20K |
| 2026-08-19 | INR 26.00 | +0.08% | INR 26.50 | INR 26.50 | INR 25.72 | 28.91K |
| 2026-08-18 | INR 25.98 | -0.95% | INR 27.28 | INR 27.28 | INR 25.35 | 36.63K |
| 2026-08-17 | INR 26.23 | -16.33% | INR 26.99 | INR 27.00 | INR 25.21 | 66.56K |
| 2026-08-14 | INR 31.35 | 0.00% | INR 31.35 | INR 31.35 | INR 31.35 | 0 |
| 2026-08-13 | INR 31.35 | 0.00% | INR 31.35 | INR 31.35 | INR 31.35 | 0 |
| 2026-08-12 | INR 31.35 | 0.00% | INR 31.35 | INR 31.35 | INR 31.35 | 0 |
| 2026-08-11 | INR 31.35 | — | INR 31.35 | INR 31.35 | INR 31.35 | 0 |