Austin Engineering Limited ANG
ASX · Australia · Producer Manufacturing
AUD 0.15500.00 (0.00%)
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 556.06K |
| 2026-10-01 | AUD 0.16 | -8.82% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 500.81K |
| 2026-09-30 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 252.22K |
| 2026-09-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 74.41K |
| 2026-09-28 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 368.23K |
| 2026-09-25 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 715.17K |
| 2026-09-24 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 67.48K |
| 2026-09-23 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 129.41K |
| 2026-09-22 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 65.80K |
| 2026-09-21 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 82.87K |
| 2026-09-18 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 84.25K |
| 2026-09-17 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 13.31K |
| 2026-09-16 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 344.17K |
| 2026-09-15 | AUD 0.17 | -2.94% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 733.95K |
| 2026-09-14 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 108.70K |
| 2026-09-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 291.57K |
| 2026-09-10 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 751.87K |
| 2026-09-09 | AUD 0.17 | -2.78% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 954.14K |
| 2026-09-08 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 45.08K |
| 2026-09-07 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 540.18K |
| 2026-09-04 | AUD 0.18 | +2.86% | AUD 0.18 | AUD 0.19 | AUD 0.18 | 237.73K |
| 2026-09-03 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 360.38K |
| 2026-09-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 756.92K |
| 2026-09-01 | AUD 0.17 | -2.78% | AUD 0.18 | AUD 0.18 | AUD 0.17 | 390.60K |
| 2026-08-31 | AUD 0.18 | +2.86% | AUD 0.17 | AUD 0.19 | AUD 0.17 | 1.37M |
| 2026-08-28 | AUD 0.17 | +6.06% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.08M |
| 2026-08-27 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.34M |
| 2026-08-26 | AUD 0.17 | +3.13% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 496.84K |
| 2026-08-25 | AUD 0.16 | +1.59% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.69M |
| 2026-08-24 | AUD 0.16 | -1.56% | AUD 0.16 | AUD 0.17 | AUD 0.16 | 549.02K |
| 2026-08-21 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 82.50K |
| 2026-08-20 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 137.82K |
| 2026-08-19 | AUD 0.16 | +1.64% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 73.05K |
| 2026-08-18 | AUD 0.15 | +1.67% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 89.75K |
| 2026-08-17 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 83.01K |
| 2026-08-14 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 727.35K |
| 2026-08-13 | AUD 0.16 | -3.12% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 343.29K |
| 2026-08-12 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 34.06K |
| 2026-08-11 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 551.80K |
| 2026-08-10 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 134.87K |
| 2026-08-07 | AUD 0.16 | +3.23% | AUD 0.16 | AUD 0.16 | AUD 0.16 | 433.77K |
| 2026-08-06 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 122.56K |
| 2026-08-05 | AUD 0.16 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 129.71K |
| 2026-08-04 | AUD 0.16 | +3.33% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 116.20K |
| 2026-08-03 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 1.01M |
| 2026-07-31 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 2.10K |
| 2026-07-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 216.38K |
| 2026-07-29 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 194.46K |
| 2026-07-28 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.16 | AUD 0.15 | 320.08K |
| 2026-07-27 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 494.67K |
| 2026-07-24 | AUD 0.14 | -6.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 656.24K |
| 2026-07-23 | AUD 0.15 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 316.90K |
| 2026-07-22 | AUD 0.15 | +3.45% | AUD 0.15 | AUD 0.15 | AUD 0.15 | 222.71K |
| 2026-07-21 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.63K |
| 2026-07-20 | AUD 0.15 | +1.69% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 174.04K |
| 2026-07-17 | AUD 0.15 | -1.67% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 437.81K |
| 2026-07-16 | AUD 0.15 | -3.23% | AUD 0.16 | AUD 0.16 | AUD 0.15 | 231.59K |
| 2026-07-15 | AUD 0.16 | 0.00% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 60.27K |
| 2026-07-14 | AUD 0.16 | +6.90% | AUD 0.15 | AUD 0.16 | AUD 0.14 | 604.36K |
| 2026-07-13 | AUD 0.14 | -3.33% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 104.43K |
| 2026-07-10 | AUD 0.15 | +7.14% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 1.01M |
| 2026-07-09 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 167.22K |
| 2026-07-08 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 94.23K |
| 2026-07-07 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 444.57K |
| 2026-07-06 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 212.80K |
| 2026-07-03 | AUD 0.14 | -1.75% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 83.22K |
| 2026-07-02 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 128 |
| 2026-07-01 | AUD 0.14 | +1.79% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 679.28K |
| 2026-06-30 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.49M |
| 2026-06-29 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.77M |
| 2026-06-26 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.15 | AUD 0.14 | 2.56M |
| 2026-06-25 | AUD 0.14 | -3.45% | AUD 0.15 | AUD 0.15 | AUD 0.14 | 1.84M |
| 2026-06-24 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 1.08M |
| 2026-06-23 | AUD 0.14 | +3.57% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 391.08K |
| 2026-06-22 | AUD 0.14 | 0.00% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.63M |
| 2026-06-19 | AUD 0.14 | -3.45% | AUD 0.14 | AUD 0.14 | AUD 0.14 | 2.34M |
| 2026-06-18 | AUD 0.14 | -3.33% | AUD 0.16 | AUD 0.16 | AUD 0.14 | 2.00M |
| 2026-06-17 | AUD 0.15 | 0.00% | AUD 0.15 | AUD 0.17 | AUD 0.15 | 1.47M |
| 2026-06-16 | AUD 0.15 | -11.76% | AUD 0.17 | AUD 0.17 | AUD 0.14 | 6.63M |
| 2026-06-15 | AUD 0.17 | +3.03% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 338.44K |
| 2026-06-12 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 346.54K |
| 2026-06-11 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 1.05M |
| 2026-06-10 | AUD 0.17 | -5.71% | AUD 0.17 | AUD 0.17 | AUD 0.16 | 2.04M |
| 2026-06-09 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 1.29M |
| 2026-06-05 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 212.68K |
| 2026-06-04 | AUD 0.17 | -1.41% | AUD 0.17 | AUD 0.17 | AUD 0.17 | 634.73K |
| 2026-06-03 | AUD 0.18 | +1.43% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.28M |
| 2026-06-02 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 1.20M |
| 2026-06-01 | AUD 0.17 | +2.94% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 2.15M |
| 2026-05-29 | AUD 0.17 | 0.00% | AUD 0.17 | AUD 0.18 | AUD 0.17 | 549.49K |