Salomon A. Angel Ltd. ANGL
TASE · Israel · Consumer Non-Durables
ILA 2,064.00+36.00 (+1.78%)
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ILA · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ILA 2,028.00 | -1.60% | ILA 2,061.00 | ILA 2,175.00 | ILA 1,986.00 | 9.87K |
| 2026-09-29 | ILA 2,061.00 | +0.73% | ILA 2,046.00 | ILA 2,066.00 | ILA 2,035.00 | 364 |
| 2026-09-28 | ILA 2,046.00 | +1.29% | ILA 2,010.00 | ILA 2,068.00 | ILA 2,010.00 | 839 |
| 2026-09-25 | ILA 2,020.00 | 0.00% | ILA 2,020.00 | ILA 2,020.00 | ILA 2,020.00 | 0 |
| 2026-09-24 | ILA 2,020.00 | -1.08% | ILA 2,042.00 | ILA 2,015.00 | ILA 2,015.00 | 75 |
| 2026-09-23 | ILA 2,042.00 | -2.16% | ILA 2,087.00 | ILA 2,042.00 | ILA 2,042.00 | 120 |
| 2026-09-22 | ILA 2,087.00 | +0.14% | ILA 2,084.00 | ILA 2,091.00 | ILA 2,015.00 | 1.37K |
| 2026-09-21 | ILA 2,084.00 | 0.00% | ILA 2,084.00 | ILA 2,084.00 | ILA 2,084.00 | 0 |
| 2026-09-18 | ILA 2,084.00 | 0.00% | ILA 2,084.00 | ILA 2,084.00 | ILA 2,084.00 | 0 |
| 2026-09-17 | ILA 2,084.00 | -1.42% | ILA 2,114.00 | ILA 2,114.00 | ILA 2,068.00 | 3.52K |
| 2026-09-16 | ILA 2,114.00 | +2.08% | ILA 2,071.00 | ILA 2,116.00 | ILA 2,113.00 | 748 |
| 2026-09-15 | ILA 2,071.00 | +1.32% | ILA 2,044.00 | ILA 2,088.00 | ILA 2,056.00 | 345 |
| 2026-09-14 | ILA 2,044.00 | -1.45% | ILA 2,074.00 | ILA 2,074.00 | ILA 2,008.00 | 435 |
| 2026-09-11 | ILA 2,074.00 | 0.00% | ILA 2,074.00 | ILA 2,074.00 | ILA 2,074.00 | 0 |
| 2026-09-10 | ILA 2,074.00 | -0.58% | ILA 2,086.00 | ILA 2,086.00 | ILA 1,982.00 | 223 |
| 2026-09-09 | ILA 2,086.00 | -1.00% | ILA 2,107.00 | ILA 2,153.00 | ILA 2,045.00 | 108 |
| 2026-09-08 | ILA 2,107.00 | +2.18% | ILA 2,062.00 | ILA 2,122.00 | ILA 2,062.00 | 70 |
| 2026-09-07 | ILA 2,062.00 | -1.53% | ILA 2,094.00 | ILA 2,048.00 | ILA 2,048.00 | 64 |
| 2026-09-04 | ILA 2,094.00 | -0.90% | ILA 2,113.00 | ILA 2,100.00 | ILA 2,083.00 | 2.69K |
| 2026-09-03 | ILA 2,113.00 | 0.00% | ILA 2,113.00 | ILA 2,113.00 | ILA 2,083.00 | 2.49K |
| 2026-09-02 | ILA 2,113.00 | -1.90% | ILA 2,154.00 | ILA 2,107.00 | ILA 2,107.00 | 81 |
| 2026-09-01 | ILA 2,154.00 | +0.47% | ILA 2,144.00 | ILA 2,155.00 | ILA 2,123.00 | 1.98K |
| 2026-08-31 | ILA 2,144.00 | -1.70% | ILA 2,181.00 | ILA 2,180.00 | ILA 2,008.00 | 2.03K |
| 2026-08-28 | ILA 2,181.00 | -2.11% | ILA 2,228.00 | ILA 2,196.00 | ILA 2,179.00 | 171 |
| 2026-08-27 | ILA 2,228.00 | +1.13% | ILA 2,203.00 | ILA 2,290.00 | ILA 2,106.00 | 389 |
| 2026-08-26 | ILA 2,203.00 | +1.38% | ILA 2,173.00 | ILA 2,220.00 | ILA 2,151.00 | 295 |
| 2026-08-25 | ILA 2,173.00 | +2.26% | ILA 2,125.00 | ILA 2,190.00 | ILA 2,150.00 | 392 |
| 2026-08-24 | ILA 2,125.00 | -0.14% | ILA 2,128.00 | ILA 2,174.00 | ILA 2,082.00 | 2.12K |
| 2026-08-21 | ILA 2,128.00 | -0.61% | ILA 2,141.00 | ILA 2,141.00 | ILA 2,100.00 | 54 |
| 2026-08-20 | ILA 2,141.00 | 0.00% | ILA 2,141.00 | ILA 2,141.00 | ILA 2,141.00 | 6 |
| 2026-08-19 | ILA 2,141.00 | -2.01% | ILA 2,185.00 | ILA 2,138.00 | ILA 2,138.00 | 80 |
| 2026-08-18 | ILA 2,185.00 | -0.68% | ILA 2,200.00 | ILA 2,200.00 | ILA 2,153.00 | 146 |
| 2026-08-17 | ILA 2,200.00 | -1.08% | ILA 2,224.00 | ILA 2,201.00 | ILA 2,049.00 | 576 |
| 2026-08-14 | ILA 2,224.00 | -0.22% | ILA 2,229.00 | ILA 2,229.00 | ILA 2,202.00 | 36 |
| 2026-08-13 | ILA 2,229.00 | -0.89% | ILA 2,249.00 | ILA 2,235.00 | ILA 2,200.00 | 222 |
| 2026-08-12 | ILA 2,249.00 | -0.22% | ILA 2,254.00 | ILA 2,301.00 | ILA 2,202.00 | 15.99K |
| 2026-08-11 | ILA 2,254.00 | -0.84% | ILA 2,273.00 | ILA 2,223.00 | ILA 2,223.00 | 33 |
| 2026-08-10 | ILA 2,273.00 | -2.45% | ILA 2,330.00 | ILA 2,330.00 | ILA 2,237.00 | 162 |
| 2026-08-07 | ILA 2,330.00 | -1.10% | ILA 2,356.00 | ILA 2,356.00 | ILA 2,302.00 | 58 |
| 2026-08-06 | ILA 2,356.00 | +1.12% | ILA 2,330.00 | ILA 2,372.00 | ILA 2,329.00 | 837 |
| 2026-08-05 | ILA 2,330.00 | -2.71% | ILA 2,395.00 | ILA 2,344.00 | ILA 2,250.00 | 620 |
| 2026-08-04 | ILA 2,395.00 | -0.33% | ILA 2,403.00 | ILA 2,403.00 | ILA 2,356.00 | 192 |
| 2026-08-03 | ILA 2,403.00 | +3.04% | ILA 2,332.00 | ILA 2,495.00 | ILA 2,332.00 | 2.80K |
| 2026-07-31 | ILA 2,332.00 | +0.09% | ILA 2,330.00 | ILA 2,350.00 | ILA 2,350.00 | 8 |
| 2026-07-30 | ILA 2,330.00 | +4.11% | ILA 2,238.00 | ILA 2,348.00 | ILA 2,171.00 | 192 |
| 2026-07-29 | ILA 2,238.00 | +0.27% | ILA 2,232.00 | ILA 2,243.00 | ILA 2,232.00 | 600 |
| 2026-07-28 | ILA 2,232.00 | -0.27% | ILA 2,238.00 | ILA 2,249.00 | ILA 2,200.00 | 348 |
| 2026-07-27 | ILA 2,238.00 | -2.06% | ILA 2,285.00 | ILA 2,183.00 | ILA 2,183.00 | 42 |
| 2026-07-24 | ILA 2,285.00 | -2.02% | ILA 2,332.00 | ILA 2,332.00 | ILA 2,281.00 | 239 |
| 2026-07-22 | ILA 2,332.00 | +2.01% | ILA 2,286.00 | ILA 2,360.00 | ILA 2,286.00 | 846 |
| 2026-07-21 | ILA 2,286.00 | +2.56% | ILA 2,229.00 | ILA 2,301.00 | ILA 2,229.00 | 888 |
| 2026-07-20 | ILA 2,229.00 | -0.49% | ILA 2,240.00 | ILA 2,200.00 | ILA 2,200.00 | 25 |
| 2026-07-17 | ILA 2,240.00 | +1.82% | ILA 2,200.00 | ILA 2,247.00 | ILA 2,200.00 | 107 |
| 2026-07-16 | ILA 2,200.00 | -0.36% | ILA 2,208.00 | ILA 2,204.00 | ILA 2,120.00 | 1.01K |
| 2026-07-15 | ILA 2,208.00 | +1.15% | ILA 2,196.00 | ILA 2,248.00 | ILA 2,196.00 | 1.73K |
| 2026-07-14 | ILA 2,183.00 | -3.19% | ILA 2,255.00 | ILA 2,255.00 | ILA 2,142.00 | 59 |
| 2026-07-13 | ILA 2,255.00 | -1.79% | ILA 2,296.00 | ILA 2,205.00 | ILA 2,205.00 | 41 |
| 2026-07-10 | ILA 2,296.00 | -2.01% | ILA 2,343.00 | ILA 2,292.00 | ILA 2,292.00 | 83 |
| 2026-07-09 | ILA 2,343.00 | -0.97% | ILA 2,366.00 | ILA 2,373.00 | ILA 2,339.00 | 587 |
| 2026-07-08 | ILA 2,366.00 | +1.46% | ILA 2,332.00 | ILA 2,400.00 | ILA 2,321.00 | 4.25K |
| 2026-07-07 | ILA 2,332.00 | +1.61% | ILA 2,295.00 | ILA 2,381.00 | ILA 2,295.00 | 10.67K |
| 2026-07-06 | ILA 2,295.00 | +3.80% | ILA 2,211.00 | ILA 2,327.00 | ILA 2,226.00 | 3.08K |
| 2026-07-03 | ILA 2,211.00 | -0.41% | ILA 2,220.00 | ILA 2,248.00 | ILA 2,191.00 | 31 |
| 2026-07-02 | ILA 2,220.00 | 0.00% | ILA 2,220.00 | ILA 2,220.00 | ILA 2,220.00 | 42 |
| 2026-07-01 | ILA 2,220.00 | +0.50% | ILA 2,209.00 | ILA 2,256.00 | ILA 2,209.00 | 23 |
| 2026-06-30 | ILA 2,209.00 | +2.27% | ILA 2,160.00 | ILA 2,260.00 | ILA 2,160.00 | 5.69K |
| 2026-06-29 | ILA 2,160.00 | -0.41% | ILA 2,169.00 | ILA 2,169.00 | ILA 2,130.00 | 303 |
| 2026-06-26 | ILA 2,169.00 | 0.00% | ILA 2,169.00 | ILA 2,169.00 | ILA 2,169.00 | 0 |
| 2026-06-25 | ILA 2,169.00 | -2.52% | ILA 2,225.00 | ILA 2,224.00 | ILA 2,113.00 | 240 |
| 2026-06-24 | ILA 2,225.00 | +2.72% | ILA 2,166.00 | ILA 2,301.00 | ILA 2,165.00 | 68 |
| 2026-06-23 | ILA 2,166.00 | -0.23% | ILA 2,171.00 | ILA 2,168.00 | ILA 2,165.00 | 480 |
| 2026-06-22 | ILA 2,171.00 | -0.05% | ILA 2,172.00 | ILA 2,179.00 | ILA 2,165.00 | 95 |
| 2026-06-19 | ILA 2,172.00 | -0.64% | ILA 2,186.00 | ILA 2,186.00 | ILA 2,170.00 | 289 |
| 2026-06-18 | ILA 2,186.00 | -1.04% | ILA 2,209.00 | ILA 2,209.00 | ILA 2,165.00 | 52 |
| 2026-06-17 | ILA 2,209.00 | -4.78% | ILA 2,320.00 | ILA 2,288.00 | ILA 2,134.00 | 393 |
| 2026-06-16 | ILA 2,320.00 | -0.68% | ILA 2,336.00 | ILA 2,320.00 | ILA 2,320.00 | 104 |
| 2026-06-15 | ILA 2,336.00 | +0.82% | ILA 2,317.00 | ILA 2,340.00 | ILA 2,317.00 | 268 |
| 2026-06-12 | ILA 2,317.00 | +3.48% | ILA 2,239.00 | ILA 2,374.00 | ILA 2,237.00 | 403 |
| 2026-06-11 | ILA 2,239.00 | 0.00% | ILA 2,239.00 | ILA 2,239.00 | ILA 2,239.00 | 64 |
| 2026-06-10 | ILA 2,239.00 | -0.75% | ILA 2,256.00 | ILA 2,207.00 | ILA 2,207.00 | 32 |
| 2026-06-09 | ILA 2,256.00 | -0.40% | ILA 2,265.00 | ILA 2,266.00 | ILA 2,231.00 | 90 |
| 2026-06-08 | ILA 2,265.00 | +2.91% | ILA 2,200.00 | ILA 2,296.00 | ILA 2,200.00 | 1.45K |
| 2026-06-05 | ILA 2,201.00 | -3.68% | ILA 2,285.00 | ILA 2,330.00 | ILA 2,199.00 | 9.53K |
| 2026-06-04 | ILA 2,285.00 | +3.82% | ILA 2,201.00 | ILA 2,313.00 | ILA 2,201.00 | 584 |
| 2026-06-03 | ILA 2,201.00 | -0.90% | ILA 2,221.00 | ILA 2,232.00 | ILA 2,160.00 | 960 |
| 2026-06-02 | ILA 2,221.00 | -0.13% | ILA 2,224.00 | ILA 2,268.00 | ILA 2,219.00 | 3.33K |
| 2026-06-01 | ILA 2,224.00 | +1.09% | ILA 2,200.00 | ILA 2,248.00 | ILA 2,166.00 | 1.42K |
| 2026-05-29 | ILA 2,200.00 | -1.96% | ILA 2,244.00 | ILA 2,200.00 | ILA 2,199.00 | 7.86K |
| 2026-05-28 | ILA 2,244.00 | +0.13% | ILA 2,241.00 | ILA 2,285.00 | ILA 2,241.00 | 2.89K |
| 2026-05-27 | ILA 2,241.00 | +2.19% | ILA 2,193.00 | ILA 2,250.00 | ILA 2,240.00 | 291 |