Anika Therapeutics, Inc. ANIK
NASDAQ · United States · Health Technology
$19.10-0.26 (-1.34%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $19.10 | -1.34% | $19.41 | $19.47 | $19.01 | 92.30K |
| 2026-10-01 | $19.36 | -1.53% | $19.55 | $19.97 | $19.09 | 111.90K |
| 2026-09-30 | $19.66 | -1.45% | $19.93 | $20.41 | $19.64 | 72.10K |
| 2026-09-29 | $19.95 | -3.53% | $20.67 | $20.67 | $19.64 | 151.30K |
| 2026-09-28 | $20.68 | +1.52% | $20.72 | $20.94 | $20.37 | 143.00K |
| 2026-09-25 | $20.37 | +0.69% | $20.23 | $20.82 | $20.13 | 57.70K |
| 2026-09-24 | $20.23 | -0.74% | $20.26 | $20.64 | $20.00 | 88.00K |
| 2026-09-23 | $20.38 | -2.44% | $20.71 | $20.71 | $20.22 | 62.00K |
| 2026-09-22 | $20.89 | +0.92% | $20.92 | $21.05 | $20.60 | 45.30K |
| 2026-09-21 | $20.70 | -0.53% | $20.81 | $21.14 | $20.45 | 83.50K |
| 2026-09-18 | $20.81 | -1.05% | $21.03 | $21.05 | $20.55 | 118.50K |
| 2026-09-17 | $21.03 | +0.91% | $21.04 | $21.32 | $20.89 | 47.70K |
| 2026-09-16 | $20.84 | -0.33% | $20.79 | $21.16 | $20.76 | 50.60K |
| 2026-09-15 | $20.91 | -1.32% | $21.19 | $21.19 | $20.64 | 81.70K |
| 2026-09-14 | $21.19 | +1.58% | $20.86 | $21.38 | $20.81 | 49.60K |
| 2026-09-11 | $20.86 | -0.62% | $21.25 | $21.29 | $20.73 | 70.30K |
| 2026-09-10 | $20.99 | +0.53% | $20.88 | $20.99 | $20.58 | 48.40K |
| 2026-09-09 | $20.88 | -0.76% | $21.01 | $21.31 | $20.69 | 70.50K |
| 2026-09-08 | $21.04 | +1.11% | $20.58 | $21.21 | $20.16 | 74.80K |
| 2026-09-04 | $20.81 | -0.90% | $21.01 | $21.50 | $20.76 | 96.30K |
| 2026-09-03 | $21.00 | -2.55% | $21.56 | $21.56 | $20.85 | 57.70K |
| 2026-09-02 | $21.55 | +2.08% | $21.06 | $21.66 | $20.96 | 77.70K |
| 2026-09-01 | $21.11 | +1.15% | $20.69 | $21.44 | $20.69 | 90.10K |
| 2026-08-31 | $20.87 | -1.09% | $20.97 | $21.30 | $20.13 | 144.60K |
| 2026-08-28 | $21.10 | +1.25% | $20.95 | $21.44 | $20.80 | 98.90K |
| 2026-08-27 | $20.84 | -3.87% | $21.51 | $21.97 | $20.80 | 171.50K |
| 2026-08-26 | $21.68 | +1.31% | $21.29 | $21.80 | $20.85 | 90.10K |
| 2026-08-25 | $21.40 | +0.28% | $21.43 | $21.92 | $21.35 | 73.50K |
| 2026-08-24 | $21.34 | -2.02% | $22.35 | $22.53 | $21.13 | 124.80K |
| 2026-08-21 | $21.78 | +2.06% | $21.38 | $22.32 | $21.01 | 340.40K |
| 2026-08-20 | $21.34 | +0.38% | $21.15 | $21.65 | $21.10 | 89.30K |
| 2026-08-19 | $21.26 | -1.44% | $21.88 | $22.05 | $21.25 | 80.20K |
| 2026-08-18 | $21.57 | +0.47% | $21.48 | $21.98 | $21.09 | 86.90K |
| 2026-08-17 | $21.47 | -0.14% | $21.21 | $21.99 | $20.74 | 121.20K |
| 2026-08-14 | $21.50 | +1.56% | $21.17 | $21.98 | $21.04 | 125.00K |
| 2026-08-13 | $21.17 | -3.90% | $22.05 | $22.42 | $21.04 | 102.10K |
| 2026-08-12 | $22.03 | +3.77% | $21.23 | $22.23 | $20.42 | 141.00K |
| 2026-08-11 | $21.23 | +2.66% | $20.59 | $21.64 | $20.54 | 114.20K |
| 2026-08-10 | $20.68 | -3.45% | $21.93 | $22.88 | $20.61 | 126.00K |
| 2026-08-07 | $21.42 | +6.25% | $20.60 | $21.55 | $20.09 | 183.50K |
| 2026-08-06 | $20.16 | +5.05% | $19.40 | $20.39 | $19.40 | 193.10K |
| 2026-08-05 | $19.19 | -2.14% | $19.64 | $19.68 | $19.00 | 95.20K |
| 2026-08-04 | $19.61 | -5.45% | $20.57 | $20.75 | $18.98 | 238.80K |
| 2026-08-03 | $20.74 | +7.57% | $19.59 | $21.12 | $19.59 | 183.10K |
| 2026-07-31 | $19.28 | +6.70% | $18.33 | $19.29 | $17.87 | 170.30K |
| 2026-07-30 | $18.07 | +11.75% | $16.51 | $18.58 | $16.50 | 114.40K |
| 2026-07-29 | $16.17 | +6.73% | $17.23 | $17.75 | $15.80 | 124.80K |
| 2026-07-28 | $15.15 | +0.87% | $15.16 | $15.41 | $15.03 | 52.20K |
| 2026-07-27 | $15.02 | +0.47% | $14.89 | $15.39 | $14.89 | 50.60K |
| 2026-07-24 | $14.95 | +1.91% | $14.79 | $15.11 | $14.58 | 45.20K |
| 2026-07-23 | $14.67 | -2.27% | $14.93 | $15.36 | $14.61 | 45.40K |
| 2026-07-22 | $15.01 | -0.99% | $15.22 | $15.49 | $14.79 | 57.20K |
| 2026-07-21 | $15.16 | +0.66% | $15.00 | $15.33 | $14.98 | 42.40K |
| 2026-07-20 | $15.06 | -1.25% | $15.25 | $15.76 | $14.93 | 52.80K |
| 2026-07-17 | $15.25 | -3.60% | $15.65 | $15.81 | $15.25 | 47.70K |
| 2026-07-16 | $15.82 | -0.69% | $15.96 | $16.20 | $15.61 | 57.10K |
| 2026-07-15 | $15.93 | +2.64% | $15.46 | $15.94 | $15.46 | 58.80K |
| 2026-07-14 | $15.52 | -1.59% | $15.75 | $15.82 | $15.43 | 60.00K |
| 2026-07-13 | $15.77 | +1.09% | $15.68 | $16.27 | $15.60 | 95.10K |
| 2026-07-10 | $15.60 | -3.05% | $16.12 | $16.12 | $14.93 | 46.90K |
| 2026-07-09 | $16.09 | -1.53% | $16.29 | $16.29 | $15.76 | 53.50K |
| 2026-07-08 | $16.34 | +2.96% | $15.73 | $16.37 | $15.62 | 157.00K |
| 2026-07-07 | $15.87 | -1.00% | $16.19 | $16.49 | $15.74 | 89.40K |
| 2026-07-06 | $16.03 | +4.36% | $15.30 | $16.28 | $15.17 | 58.70K |
| 2026-07-02 | $15.36 | +1.19% | $15.18 | $15.51 | $15.15 | 43.20K |
| 2026-07-01 | $15.18 | +3.76% | $14.89 | $15.27 | $14.70 | 95.80K |
| 2026-06-30 | $14.63 | -2.53% | $14.87 | $14.87 | $14.38 | 74.80K |
| 2026-06-29 | $15.01 | -0.60% | $15.07 | $15.30 | $14.97 | 76.10K |
| 2026-06-26 | $15.10 | +3.28% | $14.58 | $15.16 | $14.58 | 166.40K |
| 2026-06-25 | $14.62 | -0.75% | $14.74 | $14.90 | $14.59 | 43.10K |
| 2026-06-24 | $14.73 | +0.96% | $14.65 | $14.92 | $14.32 | 69.50K |
| 2026-06-23 | $14.59 | +2.75% | $14.13 | $14.70 | $14.13 | 54.80K |
| 2026-06-22 | $14.20 | -1.53% | $14.39 | $14.51 | $13.77 | 92.80K |
| 2026-06-18 | $14.42 | +1.34% | $14.38 | $14.50 | $14.07 | 131.90K |
| 2026-06-17 | $14.23 | -0.49% | $14.30 | $14.47 | $14.10 | 89.10K |
| 2026-06-16 | $14.30 | -2.12% | $14.69 | $14.69 | $14.28 | 59.80K |
| 2026-06-15 | $14.61 | -0.75% | $14.72 | $14.93 | $14.45 | 52.50K |
| 2026-06-12 | $14.72 | 0.00% | $14.72 | $14.90 | $14.64 | 53.40K |
| 2026-06-11 | $14.72 | -1.54% | $14.72 | $15.14 | $14.64 | 45.20K |
| 2026-06-10 | $14.95 | +2.61% | $14.60 | $15.02 | $14.25 | 117.50K |
| 2026-06-09 | $14.57 | -0.21% | $14.78 | $14.94 | $14.38 | 56.30K |
| 2026-06-08 | $14.60 | +0.83% | $14.40 | $14.84 | $14.40 | 53.80K |
| 2026-06-05 | $14.48 | -2.10% | $14.75 | $14.89 | $14.37 | 42.70K |
| 2026-06-04 | $14.79 | +2.64% | $14.59 | $15.07 | $14.54 | 59.70K |
| 2026-06-03 | $14.41 | +0.21% | $14.43 | $14.51 | $14.20 | 49.30K |
| 2026-06-02 | $14.38 | -1.71% | $14.55 | $14.58 | $14.31 | 57.60K |
| 2026-06-01 | $14.63 | +0.69% | $14.40 | $14.66 | $13.80 | 80.80K |
| 2026-05-29 | $14.53 | -2.48% | $14.85 | $15.79 | $14.50 | 99.70K |
| 2026-05-28 | $14.90 | +0.61% | $14.73 | $14.93 | $14.73 | 113.70K |
| 2026-05-27 | $14.81 | -0.54% | $14.91 | $15.14 | $14.66 | 37.60K |