Angkor Resources Corp. ANK
TSXV · Canada · Non-Energy Minerals
CAD 0.45000.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 229.29K |
| 2026-09-30 | CAD 0.45 | 0.00% | CAD 0.45 | CAD 0.45 | CAD 0.45 | 28.80K |
| 2026-09-29 | CAD 0.45 | +2.27% | CAD 0.44 | CAD 0.45 | CAD 0.44 | 59.20K |
| 2026-09-28 | CAD 0.44 | +1.15% | CAD 0.44 | CAD 0.44 | CAD 0.42 | 20.30K |
| 2026-09-25 | CAD 0.44 | -2.25% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 38.70K |
| 2026-09-24 | CAD 0.44 | +1.14% | CAD 0.43 | CAD 0.44 | CAD 0.43 | 66.30K |
| 2026-09-23 | CAD 0.44 | 0.00% | CAD 0.41 | CAD 0.44 | CAD 0.41 | 51.30K |
| 2026-09-22 | CAD 0.44 | -2.22% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 24.00K |
| 2026-09-21 | CAD 0.45 | +2.27% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 61.10K |
| 2026-09-18 | CAD 0.44 | 0.00% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 5.00K |
| 2026-09-17 | CAD 0.44 | +2.33% | CAD 0.44 | CAD 0.44 | CAD 0.44 | 72.90K |
| 2026-09-16 | CAD 0.43 | -2.27% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 112.30K |
| 2026-09-15 | CAD 0.44 | -2.22% | CAD 0.43 | CAD 0.44 | CAD 0.42 | 44.00K |
| 2026-09-14 | CAD 0.45 | +4.65% | CAD 0.43 | CAD 0.45 | CAD 0.43 | 176.90K |
| 2026-09-11 | CAD 0.43 | -4.44% | CAD 0.44 | CAD 0.44 | CAD 0.43 | 20.10K |
| 2026-09-10 | CAD 0.45 | 0.00% | CAD 0.44 | CAD 0.45 | CAD 0.43 | 18.60K |
| 2026-09-09 | CAD 0.45 | +13.92% | CAD 0.41 | CAD 0.45 | CAD 0.41 | 123.90K |
| 2026-09-08 | CAD 0.40 | +1.28% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 168.90K |
| 2026-09-04 | CAD 0.39 | -1.27% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 195.70K |
| 2026-09-03 | CAD 0.40 | +1.28% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 19.60K |
| 2026-09-02 | CAD 0.39 | -1.27% | CAD 0.39 | CAD 0.39 | CAD 0.38 | 140.00K |
| 2026-09-01 | CAD 0.40 | 0.00% | CAD 0.38 | CAD 0.40 | CAD 0.38 | 173.90K |
| 2026-08-31 | CAD 0.40 | -1.25% | CAD 0.40 | CAD 0.40 | CAD 0.39 | 224.00K |
| 2026-08-28 | CAD 0.40 | +8.11% | CAD 0.38 | CAD 0.40 | CAD 0.36 | 189.00K |
| 2026-08-27 | CAD 0.37 | -7.50% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 281.90K |
| 2026-08-26 | CAD 0.40 | +8.11% | CAD 0.38 | CAD 0.40 | CAD 0.37 | 51.90K |
| 2026-08-25 | CAD 0.37 | 0.00% | CAD 0.40 | CAD 0.40 | CAD 0.37 | 273.50K |
| 2026-08-24 | CAD 0.37 | -2.63% | CAD 0.38 | CAD 0.38 | CAD 0.37 | 430.30K |
| 2026-08-21 | CAD 0.38 | +13.43% | CAD 0.34 | CAD 0.38 | CAD 0.34 | 75.60K |
| 2026-08-20 | CAD 0.34 | -5.63% | CAD 0.36 | CAD 0.36 | CAD 0.33 | 37.50K |
| 2026-08-19 | CAD 0.35 | +1.43% | CAD 0.36 | CAD 0.36 | CAD 0.34 | 35.00K |
| 2026-08-18 | CAD 0.35 | +6.06% | CAD 0.34 | CAD 0.36 | CAD 0.33 | 106.50K |
| 2026-08-17 | CAD 0.33 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 196.50K |
| 2026-08-14 | CAD 0.33 | -2.94% | CAD 0.34 | CAD 0.34 | CAD 0.33 | 3.20K |
| 2026-08-13 | CAD 0.34 | +1.49% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 11.50K |
| 2026-08-12 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 68.00K |
| 2026-08-11 | CAD 0.34 | 0.00% | CAD 0.33 | CAD 0.35 | CAD 0.33 | 24.40K |
| 2026-08-10 | CAD 0.34 | +9.68% | CAD 0.28 | CAD 0.36 | CAD 0.28 | 155.40K |
| 2026-08-07 | CAD 0.31 | +16.98% | CAD 0.25 | CAD 0.31 | CAD 0.25 | 235.20K |
| 2026-08-06 | CAD 0.26 | -1.85% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 92.60K |
| 2026-08-05 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.25 | 50.50K |
| 2026-08-04 | CAD 0.27 | 0.00% | CAD 0.27 | CAD 0.27 | CAD 0.27 | 11.10K |
| 2026-07-31 | CAD 0.27 | -5.26% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 46.50K |
| 2026-07-30 | CAD 0.28 | +5.56% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 41.50K |
| 2026-07-29 | CAD 0.27 | +3.85% | CAD 0.28 | CAD 0.28 | CAD 0.27 | 12.00K |
| 2026-07-28 | CAD 0.26 | 0.00% | CAD 0.28 | CAD 0.28 | CAD 0.26 | 11.40K |
| 2026-07-27 | CAD 0.26 | -3.70% | CAD 0.27 | CAD 0.27 | CAD 0.26 | 6.00K |
| 2026-07-24 | CAD 0.27 | -3.57% | CAD 0.26 | CAD 0.27 | CAD 0.26 | 6.20K |
| 2026-07-23 | CAD 0.28 | 0.00% | CAD 0.26 | CAD 0.28 | CAD 0.26 | 10.70K |
| 2026-07-22 | CAD 0.28 | +19.15% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 9.60K |
| 2026-07-21 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-20 | CAD 0.23 | 0.00% | CAD 0.23 | CAD 0.23 | CAD 0.23 | 0 |
| 2026-07-17 | CAD 0.23 | -6.00% | CAD 0.28 | CAD 0.28 | CAD 0.23 | 57.10K |
| 2026-07-16 | CAD 0.25 | -10.07% | CAD 0.28 | CAD 0.28 | CAD 0.25 | 39.30K |
| 2026-07-15 | CAD 0.28 | -4.14% | CAD 0.28 | CAD 0.28 | CAD 0.28 | 62.00K |
| 2026-07-14 | CAD 0.29 | +13.73% | CAD 0.28 | CAD 0.29 | CAD 0.28 | 36.50K |
| 2026-07-13 | CAD 0.25 | -19.05% | CAD 0.30 | CAD 0.30 | CAD 0.25 | 105.10K |
| 2026-07-10 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 0 |
| 2026-07-09 | CAD 0.31 | +1.61% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 10.00K |
| 2026-07-08 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 14.00K |
| 2026-07-07 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.31 | CAD 0.31 | 41.00K |
| 2026-07-06 | CAD 0.31 | 0.00% | CAD 0.31 | CAD 0.32 | CAD 0.28 | 21.60K |
| 2026-07-03 | CAD 0.31 | +10.71% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 3.00K |
| 2026-07-02 | CAD 0.28 | -3.45% | CAD 0.33 | CAD 0.33 | CAD 0.28 | 116.50K |
| 2026-06-30 | CAD 0.29 | 0.00% | CAD 0.29 | CAD 0.29 | CAD 0.29 | 2.60K |
| 2026-06-29 | CAD 0.29 | +1.75% | CAD 0.32 | CAD 0.32 | CAD 0.29 | 19.90K |
| 2026-06-26 | CAD 0.28 | -1.72% | CAD 0.30 | CAD 0.30 | CAD 0.28 | 223.80K |
| 2026-06-25 | CAD 0.29 | -9.38% | CAD 0.33 | CAD 0.34 | CAD 0.29 | 175.70K |
| 2026-06-24 | CAD 0.32 | 0.00% | CAD 0.31 | CAD 0.33 | CAD 0.31 | 8.70K |
| 2026-06-23 | CAD 0.32 | +1.59% | CAD 0.31 | CAD 0.32 | CAD 0.30 | 30.50K |
| 2026-06-22 | CAD 0.31 | -5.97% | CAD 0.32 | CAD 0.32 | CAD 0.31 | 17.70K |
| 2026-06-19 | CAD 0.34 | +6.35% | CAD 0.33 | CAD 0.34 | CAD 0.33 | 15.90K |
| 2026-06-18 | CAD 0.31 | 0.00% | CAD 0.33 | CAD 0.33 | CAD 0.31 | 36.50K |
| 2026-06-17 | CAD 0.31 | -1.56% | CAD 0.35 | CAD 0.35 | CAD 0.31 | 69.50K |
| 2026-06-16 | CAD 0.32 | -8.57% | CAD 0.35 | CAD 0.37 | CAD 0.32 | 74.30K |
| 2026-06-15 | CAD 0.35 | 0.00% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 273.00K |
| 2026-06-12 | CAD 0.35 | +4.48% | CAD 0.34 | CAD 0.35 | CAD 0.34 | 30.00K |
| 2026-06-11 | CAD 0.34 | -1.47% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 5.00K |
| 2026-06-10 | CAD 0.34 | +6.25% | CAD 0.34 | CAD 0.37 | CAD 0.34 | 25.50K |
| 2026-06-09 | CAD 0.32 | -1.54% | CAD 0.32 | CAD 0.33 | CAD 0.32 | 66.30K |
| 2026-06-08 | CAD 0.32 | -1.52% | CAD 0.34 | CAD 0.35 | CAD 0.32 | 27.50K |
| 2026-06-05 | CAD 0.33 | -2.94% | CAD 0.35 | CAD 0.36 | CAD 0.33 | 49.00K |
| 2026-06-04 | CAD 0.34 | +0.59% | CAD 0.34 | CAD 0.34 | CAD 0.34 | 0 |
| 2026-06-03 | CAD 0.34 | +9.03% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 4.10K |
| 2026-06-02 | CAD 0.31 | -3.12% | CAD 0.34 | CAD 0.34 | CAD 0.31 | 56.30K |
| 2026-06-01 | CAD 0.32 | 0.00% | CAD 0.32 | CAD 0.32 | CAD 0.32 | 0 |
| 2026-05-29 | CAD 0.32 | -4.48% | CAD 0.34 | CAD 0.34 | CAD 0.32 | 28.50K |
| 2026-05-28 | CAD 0.34 | -4.29% | CAD 0.37 | CAD 0.37 | CAD 0.34 | 38.00K |
| 2026-05-27 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.35 | 24.90K |
| 2026-05-26 | CAD 0.35 | 0.00% | CAD 0.35 | CAD 0.35 | CAD 0.34 | 22.80K |