Annapurna Swadisht Limited ANNAPURNA
NSE · India · Consumer Non-Durables
INR 129.50-1.50 (-1.15%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 128.60 | -1.83% | INR 130.04 | INR 134.94 | INR 125.00 | 40.39K |
| 2026-09-30 | INR 131.00 | +2.97% | INR 126.05 | INR 141.94 | INR 126.05 | 115.32K |
| 2026-09-29 | INR 127.22 | -0.34% | INR 127.66 | INR 129.59 | INR 126.31 | 15.49K |
| 2026-09-28 | INR 127.66 | -3.27% | INR 131.97 | INR 132.58 | INR 126.10 | 41.07K |
| 2026-09-25 | INR 131.97 | +0.61% | INR 131.80 | INR 133.00 | INR 130.21 | 9.83K |
| 2026-09-24 | INR 131.17 | +0.37% | INR 132.40 | INR 132.40 | INR 128.42 | 34.81K |
| 2026-09-23 | INR 130.68 | -0.78% | INR 132.90 | INR 135.15 | INR 130.20 | 38.81K |
| 2026-09-22 | INR 131.71 | +0.88% | INR 133.50 | INR 134.00 | INR 130.20 | 65.76K |
| 2026-09-21 | INR 130.56 | -1.50% | INR 133.90 | INR 133.90 | INR 130.00 | 33.36K |
| 2026-09-18 | INR 132.55 | -2.59% | INR 137.65 | INR 138.06 | INR 130.00 | 45.38K |
| 2026-09-17 | INR 136.08 | +1.13% | INR 134.46 | INR 138.00 | INR 134.00 | 17.46K |
| 2026-09-16 | INR 134.56 | -2.06% | INR 138.43 | INR 138.50 | INR 132.55 | 23.45K |
| 2026-09-15 | INR 137.39 | -0.41% | INR 137.90 | INR 138.14 | INR 134.06 | 14.82K |
| 2026-09-14 | INR 137.95 | 0.00% | INR 137.95 | INR 137.95 | INR 137.95 | 0 |
| 2026-09-11 | INR 137.95 | +2.16% | INR 135.72 | INR 138.90 | INR 132.21 | 32.22K |
| 2026-09-10 | INR 135.03 | -1.92% | INR 137.68 | INR 139.75 | INR 134.05 | 39.91K |
| 2026-09-09 | INR 137.68 | -1.59% | INR 140.25 | INR 140.25 | INR 136.93 | 24.79K |
| 2026-09-08 | INR 139.90 | -2.71% | INR 143.80 | INR 143.86 | INR 138.59 | 41.64K |
| 2026-09-07 | INR 143.80 | +2.57% | INR 143.00 | INR 145.00 | INR 137.00 | 101.81K |
| 2026-09-04 | INR 140.20 | -5.13% | INR 151.45 | INR 151.45 | INR 139.00 | 97.00K |
| 2026-09-03 | INR 147.78 | +2.82% | INR 146.00 | INR 149.00 | INR 144.02 | 21.15K |
| 2026-09-02 | INR 143.73 | -1.39% | INR 144.04 | INR 146.58 | INR 141.50 | 26.86K |
| 2026-09-01 | INR 145.76 | -1.85% | INR 147.30 | INR 148.48 | INR 143.05 | 35.86K |
| 2026-08-31 | INR 148.50 | +2.66% | INR 143.70 | INR 150.00 | INR 142.00 | 46.69K |
| 2026-08-28 | INR 144.65 | -1.20% | INR 150.90 | INR 153.20 | INR 143.50 | 51.19K |
| 2026-08-27 | INR 146.40 | -1.65% | INR 150.85 | INR 152.70 | INR 144.35 | 46.44K |
| 2026-08-26 | INR 148.85 | +0.13% | INR 152.35 | INR 153.00 | INR 148.00 | 25.02K |
| 2026-08-25 | INR 148.65 | +0.44% | INR 152.00 | INR 158.00 | INR 146.55 | 95.75K |
| 2026-08-24 | INR 148.00 | -2.44% | INR 153.50 | INR 153.50 | INR 146.30 | 65.51K |
| 2026-08-21 | INR 151.70 | -0.26% | INR 154.00 | INR 154.50 | INR 145.35 | 47.72K |
| 2026-08-20 | INR 152.10 | -0.82% | INR 156.50 | INR 162.40 | INR 150.10 | 53.36K |
| 2026-08-19 | INR 153.35 | -2.70% | INR 163.80 | INR 163.80 | INR 153.00 | 72.81K |
| 2026-08-18 | INR 157.60 | -3.31% | INR 165.40 | INR 165.40 | INR 155.35 | 63.43K |
| 2026-08-17 | INR 163.00 | +6.82% | INR 154.00 | INR 167.00 | INR 153.50 | 136.93K |
| 2026-08-14 | INR 152.60 | -0.78% | INR 157.85 | INR 157.85 | INR 150.00 | 63.69K |
| 2026-08-13 | INR 153.80 | +4.48% | INR 149.40 | INR 159.00 | INR 147.60 | 105.78K |
| 2026-08-12 | INR 147.20 | -8.54% | INR 160.00 | INR 163.95 | INR 141.85 | 66.22K |
| 2026-08-11 | INR 160.95 | -1.11% | INR 164.00 | INR 168.75 | INR 157.50 | 111.25K |
| 2026-08-10 | INR 162.75 | +3.96% | INR 155.30 | INR 164.00 | INR 155.30 | 72.00K |
| 2026-08-07 | INR 156.55 | +4.09% | INR 154.95 | INR 165.00 | INR 154.00 | 143.75K |
| 2026-08-06 | INR 150.40 | +9.30% | INR 138.75 | INR 154.95 | INR 138.75 | 254.25K |
| 2026-08-05 | INR 137.60 | +2.69% | INR 138.50 | INR 140.00 | INR 133.00 | 246.50K |
| 2026-08-04 | INR 134.00 | +2.56% | INR 131.00 | INR 136.85 | INR 130.00 | 96.25K |
| 2026-08-03 | INR 130.65 | +2.03% | INR 130.00 | INR 133.50 | INR 127.00 | 86.00K |
| 2026-07-31 | INR 128.05 | -2.14% | INR 128.10 | INR 132.50 | INR 126.00 | 90.75K |
| 2026-07-30 | INR 130.85 | +4.22% | INR 126.80 | INR 134.70 | INR 126.55 | 83.25K |
| 2026-07-29 | INR 125.55 | +1.74% | INR 123.10 | INR 127.30 | INR 120.75 | 105.75K |
| 2026-07-28 | INR 123.40 | -2.26% | INR 127.55 | INR 128.00 | INR 122.10 | 35.25K |
| 2026-07-27 | INR 126.25 | -2.51% | INR 130.00 | INR 130.20 | INR 124.20 | 101.75K |
| 2026-07-24 | INR 129.50 | -0.77% | INR 130.00 | INR 130.00 | INR 125.50 | 21.00K |
| 2026-07-23 | INR 130.50 | +0.89% | INR 131.80 | INR 131.80 | INR 129.00 | 43.75K |
| 2026-07-22 | INR 129.35 | -0.42% | INR 131.95 | INR 131.95 | INR 127.00 | 55.75K |
| 2026-07-21 | INR 129.90 | -1.25% | INR 131.80 | INR 133.00 | INR 125.55 | 74.75K |
| 2026-07-20 | INR 131.55 | -1.50% | INR 129.05 | INR 135.05 | INR 129.05 | 41.75K |
| 2026-07-17 | INR 133.55 | -1.40% | INR 135.45 | INR 136.00 | INR 132.60 | 24.00K |
| 2026-07-16 | INR 135.45 | +0.56% | INR 134.00 | INR 137.00 | INR 133.05 | 23.25K |
| 2026-07-15 | INR 134.70 | +1.09% | INR 134.00 | INR 135.40 | INR 131.50 | 21.25K |
| 2026-07-14 | INR 133.25 | +0.04% | INR 133.00 | INR 135.00 | INR 129.35 | 25.75K |
| 2026-07-13 | INR 133.20 | +0.91% | INR 132.00 | INR 133.80 | INR 131.50 | 26.75K |
| 2026-07-10 | INR 132.00 | +1.54% | INR 131.55 | INR 132.10 | INR 130.05 | 30.25K |
| 2026-07-09 | INR 130.00 | +1.36% | INR 129.00 | INR 130.85 | INR 129.00 | 3.75K |
| 2026-07-08 | INR 128.25 | -2.02% | INR 131.00 | INR 131.90 | INR 127.00 | 21.00K |
| 2026-07-07 | INR 130.90 | -1.36% | INR 132.00 | INR 132.00 | INR 129.70 | 22.50K |
| 2026-07-06 | INR 132.70 | +1.45% | INR 132.05 | INR 133.45 | INR 132.00 | 12.50K |
| 2026-07-03 | INR 130.80 | -0.27% | INR 131.60 | INR 133.50 | INR 129.80 | 48.50K |
| 2026-07-02 | INR 131.15 | -0.27% | INR 130.15 | INR 133.00 | INR 129.00 | 33.00K |
| 2026-07-01 | INR 131.50 | +1.70% | INR 131.95 | INR 132.00 | INR 129.05 | 31.50K |
| 2026-06-30 | INR 129.30 | +0.58% | INR 130.00 | INR 134.00 | INR 128.50 | 63.00K |
| 2026-06-29 | INR 128.55 | -0.85% | INR 134.00 | INR 134.00 | INR 128.00 | 26.25K |
| 2026-06-26 | INR 129.65 | 0.00% | INR 129.65 | INR 129.65 | INR 129.65 | 0 |
| 2026-06-25 | INR 129.65 | -0.92% | INR 131.05 | INR 133.85 | INR 128.90 | 61.25K |
| 2026-06-24 | INR 130.85 | -0.49% | INR 135.60 | INR 135.60 | INR 129.05 | 30.75K |
| 2026-06-23 | INR 131.50 | -0.42% | INR 133.00 | INR 133.25 | INR 130.80 | 44.00K |
| 2026-06-22 | INR 132.05 | 0.00% | INR 135.60 | INR 135.60 | INR 132.00 | 20.50K |
| 2026-06-19 | INR 132.05 | -1.60% | INR 134.20 | INR 134.20 | INR 131.10 | 27.75K |
| 2026-06-18 | INR 134.20 | +0.68% | INR 133.00 | INR 134.70 | INR 132.55 | 9.75K |
| 2026-06-17 | INR 133.30 | +0.34% | INR 135.00 | INR 136.00 | INR 133.00 | 59.50K |
| 2026-06-16 | INR 132.85 | -0.93% | INR 137.05 | INR 137.05 | INR 132.00 | 38.25K |
| 2026-06-15 | INR 134.10 | -0.37% | INR 135.00 | INR 138.00 | INR 133.85 | 57.50K |
| 2026-06-12 | INR 134.60 | -1.07% | INR 137.50 | INR 137.50 | INR 134.00 | 161.25K |
| 2026-06-11 | INR 136.05 | -0.91% | INR 137.00 | INR 138.00 | INR 134.60 | 24.75K |
| 2026-06-10 | INR 137.30 | -1.29% | INR 138.00 | INR 138.95 | INR 136.00 | 78.50K |
| 2026-06-09 | INR 139.10 | +1.68% | INR 138.05 | INR 139.80 | INR 137.00 | 168.25K |
| 2026-06-08 | INR 136.80 | -2.25% | INR 139.95 | INR 140.00 | INR 135.50 | 28.75K |
| 2026-06-05 | INR 139.95 | -4.83% | INR 145.05 | INR 147.00 | INR 138.00 | 149.75K |
| 2026-06-04 | INR 147.05 | +7.34% | INR 138.05 | INR 155.00 | INR 134.75 | 180.25K |
| 2026-06-03 | INR 137.00 | -2.91% | INR 139.70 | INR 139.90 | INR 136.00 | 28.00K |
| 2026-06-02 | INR 141.10 | +0.89% | INR 138.90 | INR 143.45 | INR 138.90 | 23.75K |
| 2026-06-01 | INR 139.85 | +0.47% | INR 144.85 | INR 150.00 | INR 138.00 | 77.50K |
| 2026-05-29 | INR 139.20 | +2.09% | INR 138.95 | INR 141.00 | INR 137.50 | 30.25K |