Annu Projects Limited ANNU
NSE · India · Industrial Services
INR 47.37-0.85 (-1.76%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 48.22 | +0.79% | INR 47.85 | INR 50.20 | INR 47.85 | 585.40K |
| 2026-09-29 | INR 47.84 | -0.04% | INR 47.86 | INR 49.00 | INR 46.73 | 394.59K |
| 2026-09-28 | INR 47.86 | -2.98% | INR 49.30 | INR 49.82 | INR 47.30 | 1.44M |
| 2026-09-25 | INR 49.33 | -0.94% | INR 50.00 | INR 51.01 | INR 48.55 | 691.19K |
| 2026-09-24 | INR 49.80 | -6.11% | INR 51.80 | INR 52.35 | INR 49.52 | 1.05M |
| 2026-09-23 | INR 53.04 | -2.09% | INR 54.40 | INR 56.49 | INR 52.20 | 1.68M |
| 2026-09-22 | INR 54.17 | +2.81% | INR 53.70 | INR 54.80 | INR 52.10 | 1.11M |
| 2026-09-21 | INR 52.69 | +4.42% | INR 51.55 | INR 54.80 | INR 51.55 | 1.87M |
| 2026-09-18 | INR 50.46 | +2.39% | INR 49.05 | INR 52.40 | INR 49.05 | 1.34M |
| 2026-09-17 | INR 49.28 | -6.44% | INR 50.43 | INR 51.98 | INR 46.55 | 2.87M |
| 2026-09-16 | INR 52.67 | -5.00% | INR 52.67 | INR 52.67 | INR 52.67 | 94.00K |
| 2026-09-15 | INR 55.44 | -4.99% | INR 55.44 | INR 55.44 | INR 55.44 | 129.62K |
| 2026-09-14 | INR 58.35 | 0.00% | INR 58.35 | INR 58.35 | INR 58.35 | 0 |
| 2026-09-11 | INR 58.35 | -5.00% | INR 59.09 | INR 59.70 | INR 58.35 | 291.77K |
| 2026-09-10 | INR 61.42 | +4.97% | INR 57.00 | INR 61.43 | INR 56.50 | 2.36M |
| 2026-09-09 | INR 58.51 | -4.99% | INR 58.51 | INR 58.51 | INR 58.51 | 188.77K |
| 2026-09-08 | INR 61.58 | -5.00% | INR 61.58 | INR 61.58 | INR 61.58 | 166.98K |
| 2026-09-07 | INR 64.82 | -5.00% | INR 64.82 | INR 64.82 | INR 64.82 | 124.87K |
| 2026-09-04 | INR 68.23 | -5.00% | INR 68.23 | INR 69.00 | INR 68.23 | 412.34K |
| 2026-09-03 | INR 71.82 | -5.00% | INR 74.80 | INR 74.80 | INR 71.82 | 2.07M |
| 2026-09-02 | INR 75.60 | — | INR 72.00 | INR 75.60 | INR 70.00 | 6.33M |