Annexin Pharmaceuticals AB ANNX
OMXSTO · Sweden · Health Technology
SEK 8.92+0.10 (+1.13%)
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SEK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SEK 8.92 | +1.13% | SEK 8.92 | SEK 9.16 | SEK 8.78 | 3.72K |
| 2026-09-30 | SEK 8.82 | -1.56% | SEK 9.10 | SEK 9.10 | SEK 8.82 | 6.18K |
| 2026-09-29 | SEK 8.96 | +0.90% | SEK 8.98 | SEK 9.04 | SEK 8.80 | 5.15K |
| 2026-09-28 | SEK 8.88 | -1.55% | SEK 8.88 | SEK 9.00 | SEK 8.80 | 7.47K |
| 2026-09-25 | SEK 9.02 | -3.01% | SEK 9.26 | SEK 9.96 | SEK 8.54 | 37.52K |
| 2026-09-24 | SEK 9.30 | -6.06% | SEK 9.98 | SEK 10.00 | SEK 9.00 | 25.16K |
| 2026-09-23 | SEK 9.90 | -2.46% | SEK 10.10 | SEK 10.50 | SEK 9.60 | 20.84K |
| 2026-09-22 | SEK 10.15 | +0.50% | SEK 10.40 | SEK 10.40 | SEK 9.66 | 8.10K |
| 2026-09-21 | SEK 10.10 | -14.77% | SEK 11.95 | SEK 11.95 | SEK 9.86 | 51.37K |
| 2026-09-18 | SEK 11.85 | -5.58% | SEK 12.65 | SEK 12.70 | SEK 11.50 | 18.07K |
| 2026-09-17 | SEK 12.55 | 0.00% | SEK 12.65 | SEK 13.20 | SEK 12.55 | 46.54K |
| 2026-09-16 | SEK 12.55 | -1.18% | SEK 12.80 | SEK 12.85 | SEK 12.40 | 2.39K |
| 2026-09-15 | SEK 12.70 | -0.78% | SEK 12.70 | SEK 12.70 | SEK 12.70 | 319 |
| 2026-09-14 | SEK 12.80 | -1.54% | SEK 12.80 | SEK 12.80 | SEK 12.80 | 110 |
| 2026-09-11 | SEK 13.00 | -3.35% | SEK 13.10 | SEK 13.10 | SEK 12.95 | 2.57K |
| 2026-09-10 | SEK 13.45 | +2.67% | SEK 13.35 | SEK 13.45 | SEK 13.00 | 3.01K |
| 2026-09-09 | SEK 13.10 | -2.96% | SEK 13.50 | SEK 13.50 | SEK 13.10 | 4.95K |
| 2026-09-08 | SEK 13.50 | -0.74% | SEK 13.50 | SEK 13.65 | SEK 13.50 | 14.25K |
| 2026-09-07 | SEK 13.60 | +4.62% | SEK 13.55 | SEK 13.60 | SEK 13.50 | 6.24K |
| 2026-09-04 | SEK 13.00 | -1.89% | SEK 12.80 | SEK 13.25 | SEK 12.60 | 17.20K |
| 2026-09-03 | SEK 13.25 | -2.21% | SEK 13.05 | SEK 13.25 | SEK 12.80 | 4.51K |
| 2026-09-02 | SEK 13.55 | +1.88% | SEK 13.55 | SEK 13.55 | SEK 13.55 | 60 |
| 2026-09-01 | SEK 13.30 | -0.37% | SEK 13.45 | SEK 13.45 | SEK 13.30 | 1.90K |
| 2026-08-31 | SEK 13.35 | +0.38% | SEK 13.70 | SEK 13.70 | SEK 13.30 | 466 |
| 2026-08-28 | SEK 13.30 | +1.14% | SEK 13.10 | SEK 13.45 | SEK 13.10 | 10.91K |
| 2026-08-27 | SEK 13.15 | -3.66% | SEK 13.75 | SEK 13.75 | SEK 13.00 | 17.53K |
| 2026-08-26 | SEK 13.65 | +0.37% | SEK 13.80 | SEK 14.15 | SEK 13.30 | 10.79K |
| 2026-08-25 | SEK 13.60 | +3.03% | SEK 13.30 | SEK 13.70 | SEK 13.25 | 19.58K |
| 2026-08-24 | SEK 13.20 | 0.00% | SEK 13.20 | SEK 13.60 | SEK 13.05 | 7.31K |
| 2026-08-21 | SEK 13.20 | +3.12% | SEK 13.00 | SEK 13.20 | SEK 12.80 | 1.21K |
| 2026-08-20 | SEK 12.80 | -3.76% | SEK 13.40 | SEK 14.00 | SEK 12.60 | 12.68K |
| 2026-08-19 | SEK 13.30 | +0.76% | SEK 13.20 | SEK 13.30 | SEK 12.90 | 1.66K |
| 2026-08-18 | SEK 13.20 | +2.33% | SEK 13.15 | SEK 13.20 | SEK 13.15 | 8.93K |
| 2026-08-17 | SEK 12.90 | +2.79% | SEK 12.55 | SEK 13.30 | SEK 12.55 | 17.17K |
| 2026-08-14 | SEK 12.55 | 0.00% | SEK 12.75 | SEK 12.75 | SEK 12.40 | 7.67K |
| 2026-08-13 | SEK 12.55 | -1.95% | SEK 12.80 | SEK 12.80 | SEK 12.40 | 20.02K |
| 2026-08-12 | SEK 12.80 | -1.54% | SEK 12.60 | SEK 12.80 | SEK 12.55 | 3.11K |
| 2026-08-11 | SEK 13.00 | +6.12% | SEK 12.65 | SEK 13.00 | SEK 12.65 | 10.17K |
| 2026-08-10 | SEK 12.25 | -3.16% | SEK 12.60 | SEK 12.65 | SEK 12.25 | 4.33K |
| 2026-08-07 | SEK 12.65 | +2.85% | SEK 12.65 | SEK 12.65 | SEK 12.30 | 1.51K |
| 2026-08-06 | SEK 12.30 | -1.99% | SEK 12.60 | SEK 12.65 | SEK 12.25 | 2.12K |
| 2026-08-05 | SEK 12.55 | +0.40% | SEK 12.50 | SEK 12.55 | SEK 12.40 | 598 |
| 2026-08-04 | SEK 12.50 | +3.73% | SEK 12.05 | SEK 12.55 | SEK 12.05 | 2.97K |
| 2026-08-03 | SEK 12.05 | -1.63% | SEK 12.05 | SEK 12.20 | SEK 11.45 | 15.65K |
| 2026-07-31 | SEK 12.25 | -5.77% | SEK 12.65 | SEK 12.65 | SEK 12.20 | 5.99K |
| 2026-07-30 | SEK 13.00 | +2.36% | SEK 13.00 | SEK 13.00 | SEK 12.95 | 441 |
| 2026-07-29 | SEK 12.70 | +1.60% | SEK 12.65 | SEK 12.70 | SEK 12.65 | 714 |
| 2026-07-28 | SEK 12.50 | +1.21% | SEK 12.15 | SEK 12.50 | SEK 12.15 | 878 |
| 2026-07-27 | SEK 12.35 | 0.00% | SEK 12.05 | SEK 12.40 | SEK 12.05 | 8.98K |
| 2026-07-24 | SEK 12.35 | -1.20% | SEK 12.20 | SEK 12.70 | SEK 12.10 | 4.54K |
| 2026-07-23 | SEK 12.50 | +1.63% | SEK 12.65 | SEK 12.70 | SEK 11.95 | 8.00K |
| 2026-07-22 | SEK 12.30 | -1.60% | SEK 12.25 | SEK 12.60 | SEK 12.15 | 3.43K |
| 2026-07-21 | SEK 12.50 | +2.46% | SEK 12.10 | SEK 13.10 | SEK 12.10 | 24.84K |
| 2026-07-20 | SEK 12.20 | -5.79% | SEK 12.45 | SEK 12.50 | SEK 11.95 | 13.96K |
| 2026-07-17 | SEK 12.95 | -0.38% | SEK 13.00 | SEK 13.00 | SEK 12.70 | 178 |
| 2026-07-16 | SEK 13.00 | +0.39% | SEK 13.00 | SEK 13.00 | SEK 12.90 | 264 |
| 2026-07-15 | SEK 12.95 | +2.37% | SEK 12.95 | SEK 12.95 | SEK 12.65 | 1.06K |
| 2026-07-14 | SEK 12.65 | -1.56% | SEK 12.85 | SEK 12.90 | SEK 12.65 | 7.11K |
| 2026-07-13 | SEK 12.85 | -0.39% | SEK 13.00 | SEK 13.25 | SEK 12.85 | 2.15K |
| 2026-07-10 | SEK 12.90 | -1.90% | SEK 13.15 | SEK 13.15 | SEK 12.45 | 4.88K |
| 2026-07-09 | SEK 13.15 | +3.14% | SEK 12.90 | SEK 13.15 | SEK 12.75 | 3.44K |
| 2026-07-08 | SEK 12.75 | +3.66% | SEK 12.05 | SEK 13.10 | SEK 12.05 | 9.71K |
| 2026-07-07 | SEK 12.30 | -1.20% | SEK 12.50 | SEK 12.50 | SEK 11.90 | 18.78K |
| 2026-07-06 | SEK 12.45 | -4.23% | SEK 12.80 | SEK 12.90 | SEK 12.35 | 11.79K |
| 2026-07-03 | SEK 13.00 | +4.00% | SEK 12.50 | SEK 13.10 | SEK 11.95 | 17.99K |
| 2026-07-02 | SEK 12.50 | +3.73% | SEK 12.30 | SEK 12.50 | SEK 11.90 | 20.22K |
| 2026-07-01 | SEK 12.05 | 0.00% | SEK 12.20 | SEK 12.20 | SEK 11.90 | 6.91K |
| 2026-06-30 | SEK 12.05 | -0.82% | SEK 12.10 | SEK 12.20 | SEK 12.05 | 215 |
| 2026-06-29 | SEK 12.15 | -3.19% | SEK 12.30 | SEK 12.50 | SEK 12.15 | 3.54K |
| 2026-06-26 | SEK 12.55 | +0.40% | SEK 12.50 | SEK 12.70 | SEK 12.50 | 2.54K |
| 2026-06-25 | SEK 12.50 | 0.00% | SEK 12.50 | SEK 12.50 | SEK 12.45 | 9.36K |
| 2026-06-24 | SEK 12.50 | -1.19% | SEK 12.80 | SEK 12.80 | SEK 12.25 | 3.12K |
| 2026-06-23 | SEK 12.65 | +4.55% | SEK 12.15 | SEK 13.00 | SEK 12.15 | 28.85K |
| 2026-06-22 | SEK 12.10 | -0.41% | SEK 12.00 | SEK 12.10 | SEK 12.00 | 74 |
| 2026-06-18 | SEK 12.15 | +1.25% | SEK 12.15 | SEK 12.15 | SEK 12.00 | 1.22K |
| 2026-06-17 | SEK 12.00 | -1.64% | SEK 12.15 | SEK 12.20 | SEK 12.00 | 12.60K |
| 2026-06-16 | SEK 12.20 | 0.00% | SEK 12.00 | SEK 12.20 | SEK 12.00 | 6.80K |
| 2026-06-15 | SEK 12.20 | -0.81% | SEK 12.30 | SEK 12.30 | SEK 11.05 | 17.45K |
| 2026-06-12 | SEK 12.30 | -4.28% | SEK 12.45 | SEK 13.15 | SEK 11.80 | 16.61K |
| 2026-06-11 | SEK 12.85 | -0.77% | SEK 13.10 | SEK 13.20 | SEK 12.85 | 1.03K |
| 2026-06-10 | SEK 12.95 | +1.12% | SEK 13.00 | SEK 13.10 | SEK 12.95 | 8.50K |
| 2026-06-09 | SEK 12.81 | 0.00% | SEK 13.10 | SEK 13.40 | SEK 11.87 | 18.28K |
| 2026-06-08 | SEK 12.81 | -5.11% | SEK 13.10 | SEK 13.10 | SEK 11.97 | 7.60K |
| 2026-06-05 | SEK 13.50 | -0.72% | SEK 13.64 | SEK 13.64 | SEK 13.40 | 2.98K |
| 2026-06-04 | SEK 13.59 | -8.00% | SEK 14.43 | SEK 14.43 | SEK 11.62 | 40.21K |
| 2026-06-03 | SEK 14.78 | +9.46% | SEK 13.05 | SEK 14.83 | SEK 13.05 | 13.10K |
| 2026-06-02 | SEK 13.50 | +0.75% | SEK 13.25 | SEK 13.50 | SEK 13.25 | 253 |
| 2026-06-01 | SEK 13.40 | -1.11% | SEK 13.35 | SEK 13.40 | SEK 13.35 | 1.27K |
| 2026-05-29 | SEK 13.55 | -0.73% | SEK 13.70 | SEK 13.70 | SEK 13.25 | 740 |
| 2026-05-28 | SEK 13.65 | +2.25% | SEK 13.60 | SEK 13.70 | SEK 13.30 | 786 |