Answear.com SA ANR
GPW · Poland · Retail Trade
PLN 21.500.00 (0.00%)
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | PLN 21.50 | 0.00% | PLN 21.95 | PLN 21.95 | PLN 21.50 | 2.48K |
| 2026-09-30 | PLN 21.50 | -1.83% | PLN 21.95 | PLN 21.95 | PLN 21.50 | 3.40K |
| 2026-09-29 | PLN 21.90 | +1.86% | PLN 21.70 | PLN 21.95 | PLN 21.50 | 10.90K |
| 2026-09-28 | PLN 21.50 | 0.00% | PLN 21.50 | PLN 21.75 | PLN 21.50 | 3.64K |
| 2026-09-25 | PLN 21.50 | -2.05% | PLN 21.95 | PLN 21.95 | PLN 21.50 | 5.92K |
| 2026-09-24 | PLN 21.95 | -1.35% | PLN 22.25 | PLN 22.25 | PLN 21.90 | 17.50K |
| 2026-09-23 | PLN 22.25 | +0.68% | PLN 22.45 | PLN 22.80 | PLN 21.30 | 41.29K |
| 2026-09-22 | PLN 22.10 | -1.78% | PLN 22.60 | PLN 22.60 | PLN 21.80 | 11.08K |
| 2026-09-21 | PLN 22.50 | +3.21% | PLN 21.80 | PLN 22.60 | PLN 21.80 | 22.49K |
| 2026-09-18 | PLN 21.80 | +3.81% | PLN 21.10 | PLN 22.20 | PLN 21.10 | 20.48K |
| 2026-09-17 | PLN 21.00 | +3.45% | PLN 20.35 | PLN 21.30 | PLN 20.20 | 7.71K |
| 2026-09-16 | PLN 20.30 | -0.98% | PLN 20.20 | PLN 20.65 | PLN 20.10 | 11.49K |
| 2026-09-15 | PLN 20.50 | -0.73% | PLN 20.65 | PLN 20.65 | PLN 20.10 | 2.12K |
| 2026-09-14 | PLN 20.65 | -2.13% | PLN 21.15 | PLN 21.25 | PLN 20.25 | 5.87K |
| 2026-09-11 | PLN 21.10 | +0.48% | PLN 21.00 | PLN 21.15 | PLN 20.85 | 4.93K |
| 2026-09-10 | PLN 21.00 | -1.64% | PLN 21.35 | PLN 21.35 | PLN 21.00 | 3.89K |
| 2026-09-09 | PLN 21.35 | +0.95% | PLN 21.25 | PLN 21.35 | PLN 21.00 | 3.06K |
| 2026-09-08 | PLN 21.15 | +0.71% | PLN 21.45 | PLN 21.45 | PLN 21.05 | 1.26K |
| 2026-09-07 | PLN 21.00 | -0.94% | PLN 21.20 | PLN 21.35 | PLN 21.00 | 5.10K |
| 2026-09-04 | PLN 21.20 | -0.47% | PLN 21.30 | PLN 21.60 | PLN 21.00 | 4.25K |
| 2026-09-03 | PLN 21.30 | +1.19% | PLN 21.10 | PLN 21.35 | PLN 21.05 | 3.79K |
| 2026-09-02 | PLN 21.05 | -0.94% | PLN 21.25 | PLN 21.45 | PLN 20.95 | 3.66K |
| 2026-09-01 | PLN 21.25 | +4.94% | PLN 20.25 | PLN 21.60 | PLN 20.20 | 27.37K |
| 2026-08-31 | PLN 20.25 | -1.22% | PLN 20.20 | PLN 20.60 | PLN 20.20 | 7.17K |
| 2026-08-28 | PLN 20.50 | -3.76% | PLN 21.15 | PLN 21.15 | PLN 20.40 | 7.49K |
| 2026-08-27 | PLN 21.30 | -0.47% | PLN 21.30 | PLN 21.60 | PLN 21.20 | 2.58K |
| 2026-08-26 | PLN 21.40 | -0.93% | PLN 21.70 | PLN 21.70 | PLN 21.30 | 1.68K |
| 2026-08-25 | PLN 21.60 | +1.65% | PLN 21.30 | PLN 21.70 | PLN 21.30 | 2.89K |
| 2026-08-24 | PLN 21.25 | +0.24% | PLN 22.00 | PLN 22.00 | PLN 21.15 | 7.71K |
| 2026-08-21 | PLN 21.20 | -0.70% | PLN 21.30 | PLN 21.55 | PLN 21.05 | 1.30K |
| 2026-08-20 | PLN 21.35 | -1.61% | PLN 21.55 | PLN 21.95 | PLN 21.00 | 6.26K |
| 2026-08-19 | PLN 21.70 | +3.33% | PLN 21.00 | PLN 21.95 | PLN 21.00 | 3.21K |
| 2026-08-18 | PLN 21.00 | -3.67% | PLN 21.70 | PLN 21.70 | PLN 20.95 | 12.05K |
| 2026-08-17 | PLN 21.80 | -3.33% | PLN 22.75 | PLN 22.80 | PLN 21.80 | 30.26K |
| 2026-08-14 | PLN 22.55 | +1.81% | PLN 22.20 | PLN 22.60 | PLN 22.00 | 14.14K |
| 2026-08-13 | PLN 22.15 | +3.02% | PLN 21.70 | PLN 22.20 | PLN 21.50 | 16.46K |
| 2026-08-12 | PLN 21.50 | +2.38% | PLN 21.10 | PLN 21.75 | PLN 21.10 | 51.92K |
| 2026-08-11 | PLN 21.00 | +2.94% | PLN 20.60 | PLN 21.30 | PLN 20.45 | 21.63K |
| 2026-08-10 | PLN 20.40 | +0.49% | PLN 20.50 | PLN 20.55 | PLN 20.15 | 5.08K |
| 2026-08-07 | PLN 20.30 | -0.73% | PLN 20.55 | PLN 20.75 | PLN 20.00 | 5.69K |
| 2026-08-06 | PLN 20.45 | +1.24% | PLN 20.20 | PLN 20.85 | PLN 20.20 | 6.35K |
| 2026-08-05 | PLN 20.20 | -3.35% | PLN 20.90 | PLN 21.00 | PLN 20.15 | 8.40K |
| 2026-08-04 | PLN 20.90 | +5.03% | PLN 19.96 | PLN 20.95 | PLN 19.72 | 27.85K |
| 2026-08-03 | PLN 19.90 | +1.43% | PLN 19.84 | PLN 20.00 | PLN 19.70 | 14.60K |
| 2026-07-31 | PLN 19.62 | -0.51% | PLN 19.60 | PLN 19.80 | PLN 19.50 | 11.45K |
| 2026-07-30 | PLN 19.72 | +3.03% | PLN 19.38 | PLN 19.78 | PLN 19.20 | 11.37K |
| 2026-07-29 | PLN 19.14 | +3.01% | PLN 18.56 | PLN 19.28 | PLN 18.50 | 15.58K |
| 2026-07-28 | PLN 18.58 | -1.90% | PLN 18.96 | PLN 18.96 | PLN 18.40 | 6.86K |
| 2026-07-27 | PLN 18.94 | +0.21% | PLN 18.98 | PLN 19.38 | PLN 18.58 | 9.82K |
| 2026-07-24 | PLN 18.90 | -1.97% | PLN 18.96 | PLN 19.42 | PLN 18.90 | 6.23K |
| 2026-07-23 | PLN 19.28 | +1.15% | PLN 19.40 | PLN 19.40 | PLN 18.92 | 26.45K |
| 2026-07-22 | PLN 19.06 | +1.93% | PLN 18.72 | PLN 19.06 | PLN 18.40 | 17.44K |
| 2026-07-21 | PLN 18.70 | +0.86% | PLN 18.58 | PLN 18.76 | PLN 18.00 | 22.11K |
| 2026-07-20 | PLN 18.54 | +6.31% | PLN 18.10 | PLN 18.62 | PLN 18.04 | 40.65K |
| 2026-07-17 | PLN 17.44 | +1.51% | PLN 17.18 | PLN 17.44 | PLN 17.10 | 2.84K |
| 2026-07-16 | PLN 17.18 | -0.12% | PLN 17.04 | PLN 17.30 | PLN 16.92 | 4.11K |
| 2026-07-15 | PLN 17.20 | +1.18% | PLN 17.34 | PLN 17.34 | PLN 16.80 | 3.76K |
| 2026-07-14 | PLN 17.00 | -1.39% | PLN 17.28 | PLN 17.46 | PLN 16.98 | 102.13K |
| 2026-07-13 | PLN 17.24 | -2.93% | PLN 17.76 | PLN 17.76 | PLN 17.24 | 9.12K |
| 2026-07-10 | PLN 17.76 | -1.77% | PLN 18.08 | PLN 18.08 | PLN 17.46 | 10.38K |
| 2026-07-09 | PLN 18.08 | +0.22% | PLN 18.10 | PLN 18.34 | PLN 17.96 | 21.59K |
| 2026-07-08 | PLN 18.04 | -1.74% | PLN 18.38 | PLN 18.38 | PLN 17.94 | 1.93K |
| 2026-07-07 | PLN 18.36 | +0.11% | PLN 18.58 | PLN 18.58 | PLN 18.30 | 6.18K |
| 2026-07-06 | PLN 18.34 | +2.34% | PLN 18.30 | PLN 18.70 | PLN 18.30 | 9.40K |
| 2026-07-03 | PLN 17.92 | +0.90% | PLN 18.00 | PLN 18.06 | PLN 17.80 | 2.23K |
| 2026-07-02 | PLN 17.76 | -2.31% | PLN 18.16 | PLN 18.18 | PLN 17.54 | 8.11K |
| 2026-07-01 | PLN 18.18 | -0.11% | PLN 18.00 | PLN 18.20 | PLN 17.88 | 3.34K |
| 2026-06-30 | PLN 18.20 | +2.13% | PLN 17.96 | PLN 18.20 | PLN 17.88 | 1.71K |
| 2026-06-29 | PLN 17.82 | +1.83% | PLN 17.52 | PLN 18.00 | PLN 17.52 | 3.55K |
| 2026-06-26 | PLN 17.50 | +1.27% | PLN 17.30 | PLN 17.88 | PLN 17.30 | 17.66K |
| 2026-06-25 | PLN 17.28 | +0.12% | PLN 17.40 | PLN 17.42 | PLN 17.28 | 7.24K |
| 2026-06-24 | PLN 17.26 | +1.41% | PLN 16.96 | PLN 17.64 | PLN 16.96 | 16.18K |
| 2026-06-23 | PLN 17.02 | -0.70% | PLN 17.02 | PLN 17.16 | PLN 16.98 | 76.44K |
| 2026-06-22 | PLN 17.14 | -1.49% | PLN 17.40 | PLN 17.40 | PLN 17.02 | 5.27K |
| 2026-06-19 | PLN 17.40 | +0.81% | PLN 17.26 | PLN 17.40 | PLN 16.70 | 120.88K |
| 2026-06-18 | PLN 17.26 | -0.92% | PLN 17.38 | PLN 17.40 | PLN 17.22 | 12.31K |
| 2026-06-17 | PLN 17.42 | -0.46% | PLN 17.54 | PLN 17.54 | PLN 17.32 | 12.47K |
| 2026-06-16 | PLN 17.50 | -0.68% | PLN 17.60 | PLN 17.64 | PLN 17.42 | 14.90K |
| 2026-06-15 | PLN 17.62 | -1.12% | PLN 17.82 | PLN 18.38 | PLN 17.62 | 18.95K |
| 2026-06-12 | PLN 17.82 | -1.55% | PLN 18.10 | PLN 18.20 | PLN 17.80 | 17.13K |
| 2026-06-11 | PLN 18.10 | -1.09% | PLN 18.40 | PLN 18.40 | PLN 18.04 | 3.74K |
| 2026-06-10 | PLN 18.30 | -0.11% | PLN 18.40 | PLN 18.52 | PLN 18.20 | 26.95K |
| 2026-06-09 | PLN 18.32 | -1.29% | PLN 18.20 | PLN 18.40 | PLN 18.20 | 896 |
| 2026-06-08 | PLN 18.56 | -1.28% | PLN 19.00 | PLN 19.00 | PLN 17.96 | 3.46K |
| 2026-06-05 | PLN 18.80 | +0.11% | PLN 18.70 | PLN 18.98 | PLN 18.70 | 3.41K |
| 2026-06-03 | PLN 18.78 | -0.11% | PLN 18.90 | PLN 19.20 | PLN 18.50 | 7.46K |
| 2026-06-02 | PLN 18.80 | -0.21% | PLN 18.50 | PLN 19.18 | PLN 18.00 | 18.49K |
| 2026-06-01 | PLN 18.84 | +5.13% | PLN 18.02 | PLN 18.90 | PLN 17.96 | 35.21K |
| 2026-05-29 | PLN 17.92 | -1.43% | PLN 18.00 | PLN 18.18 | PLN 17.92 | 27.80K |
| 2026-05-28 | PLN 18.18 | +0.44% | PLN 18.12 | PLN 18.20 | PLN 17.96 | 11.26K |