Antimony Resources Limited ANT.AX
ASX
AUD 0.04100.00 (0.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 626.59K |
| 2026-10-01 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 99.28K |
| 2026-09-30 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 76.60K |
| 2026-09-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 155.47K |
| 2026-09-28 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 235.79K |
| 2026-09-25 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 890.74K |
| 2026-09-24 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.22K |
| 2026-09-23 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 28.27K |
| 2026-09-22 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 542.97K |
| 2026-09-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 357.35K |
| 2026-09-18 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 349.54K |
| 2026-09-17 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 235.16K |
| 2026-09-16 | AUD 0.04 | -4.55% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 286.52K |
| 2026-09-15 | AUD 0.04 | -4.35% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 61.85K |
| 2026-09-14 | AUD 0.05 | +6.98% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 243.44K |
| 2026-09-11 | AUD 0.04 | +2.38% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 934.19K |
| 2026-09-10 | AUD 0.04 | +13.51% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 489.78K |
| 2026-09-09 | AUD 0.04 | +5.71% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 242.40K |
| 2026-09-08 | AUD 0.04 | -12.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 307.94K |
| 2026-09-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 307.05K |
| 2026-09-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 260.96K |
| 2026-09-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 636.38K |
| 2026-09-02 | AUD 0.04 | -20.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 769.84K |
| 2026-09-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 197.97K |
| 2026-08-31 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 120.60K |
| 2026-08-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 106.76K |
| 2026-08-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 309.77K |
| 2026-08-26 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 102.75K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 65.70K |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 398.31K |
| 2026-08-21 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 20.21K |
| 2026-08-20 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 239.16K |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 289.93K |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 590.07K |
| 2026-08-17 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 153.64K |
| 2026-08-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 184.80K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 271.17K |
| 2026-08-12 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 458.97K |
| 2026-08-11 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.13M |
| 2026-08-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 268.92K |
| 2026-08-07 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 351.84K |
| 2026-08-06 | AUD 0.05 | +25.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 509.41K |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 83.00K |
| 2026-08-04 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 7.00K |
| 2026-08-03 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 175.00K |
| 2026-07-31 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.46M |
| 2026-07-30 | AUD 0.04 | -20.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 10.50K |
| 2026-07-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 588 |
| 2026-07-28 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-27 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 307.84K |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 145.11K |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.21M |
| 2026-07-22 | AUD 0.05 | +25.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 586.86K |
| 2026-07-21 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 259.36K |
| 2026-07-20 | AUD 0.04 | -20.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 3.21M |
| 2026-07-17 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-16 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-15 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 70.01K |
| 2026-07-14 | AUD 0.05 | -9.09% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2 |
| 2026-07-13 | AUD 0.05 | -8.33% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 121.61K |
| 2026-07-10 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 568.99K |
| 2026-07-09 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 491.58K |
| 2026-07-08 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 13.00K |
| 2026-07-07 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 117.79K |
| 2026-07-06 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 113.04K |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 845.64K |
| 2026-07-02 | AUD 0.06 | -7.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 57.44K |
| 2026-07-01 | AUD 0.06 | +8.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 26.50K |
| 2026-06-30 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 608.11K |
| 2026-06-29 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 773.63K |
| 2026-06-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 565.06K |
| 2026-06-25 | AUD 0.06 | -14.29% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.54M |
| 2026-06-24 | AUD 0.07 | -12.50% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 457.09K |
| 2026-06-23 | AUD 0.08 | +14.29% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 95.72K |
| 2026-06-22 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 169.12K |
| 2026-06-19 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 35.04K |
| 2026-06-18 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 232.16K |
| 2026-06-17 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 197.37K |
| 2026-06-16 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 92.17K |
| 2026-06-15 | AUD 0.08 | +7.14% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 114.71K |
| 2026-06-12 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 890.90K |
| 2026-06-11 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 188.79K |
| 2026-06-10 | AUD 0.07 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 250.23K |
| 2026-06-09 | AUD 0.07 | -6.67% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 356.56K |
| 2026-06-05 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 35.00K |
| 2026-06-04 | AUD 0.08 | 0.00% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.00K |
| 2026-06-03 | AUD 0.08 | +14.29% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 956.10K |
| 2026-06-02 | AUD 0.07 | -12.50% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 462.02K |
| 2026-06-01 | AUD 0.08 | +6.67% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 437.29K |
| 2026-05-29 | AUD 0.08 | -6.25% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 95.95K |