Antelopus Selan Energy Ltd ANTELOPUS
NSE · India · Energy Minerals
INR 1,102.00-23.90 (-2.12%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 1,125.90 | -3.15% | INR 1,174.15 | INR 1,178.15 | INR 1,119.00 | 316.48K |
| 2026-09-29 | INR 1,162.50 | +0.26% | INR 1,165.00 | INR 1,234.90 | INR 1,112.05 | 1.43M |
| 2026-09-28 | INR 1,159.45 | -8.10% | INR 1,260.00 | INR 1,260.00 | INR 1,120.85 | 1.45M |
| 2026-09-25 | INR 1,261.70 | +11.56% | INR 1,135.00 | INR 1,290.90 | INR 1,094.40 | 7.88M |
| 2026-09-24 | INR 1,130.95 | -2.61% | INR 1,161.20 | INR 1,177.00 | INR 1,119.10 | 379.38K |
| 2026-09-23 | INR 1,161.20 | +4.57% | INR 1,115.00 | INR 1,189.20 | INR 1,110.40 | 1.14M |
| 2026-09-22 | INR 1,110.40 | +0.87% | INR 1,109.15 | INR 1,145.75 | INR 1,080.05 | 639.48K |
| 2026-09-21 | INR 1,100.80 | -0.37% | INR 1,131.00 | INR 1,158.30 | INR 1,092.10 | 612.49K |
| 2026-09-18 | INR 1,104.85 | -2.30% | INR 1,131.55 | INR 1,142.15 | INR 1,090.25 | 555.27K |
| 2026-09-17 | INR 1,130.85 | -3.42% | INR 1,171.00 | INR 1,198.00 | INR 1,121.05 | 1.03M |
| 2026-09-16 | INR 1,170.95 | +10.70% | INR 1,071.05 | INR 1,214.45 | INR 996.10 | 4.32M |
| 2026-09-15 | INR 1,057.80 | -7.16% | INR 1,146.10 | INR 1,173.15 | INR 1,036.95 | 1.13M |
| 2026-09-14 | INR 1,139.35 | 0.00% | INR 1,139.35 | INR 1,139.35 | INR 1,139.35 | 0 |
| 2026-09-11 | INR 1,139.35 | +1.36% | INR 1,118.00 | INR 1,200.00 | INR 1,114.15 | 4.16M |
| 2026-09-10 | INR 1,124.10 | -3.87% | INR 1,160.30 | INR 1,169.90 | INR 1,090.50 | 2.98M |
| 2026-09-09 | INR 1,169.40 | +6.39% | INR 1,116.80 | INR 1,218.30 | INR 1,107.45 | 13.07M |
| 2026-09-08 | INR 1,099.15 | +11.55% | INR 987.50 | INR 1,127.50 | INR 971.40 | 9.40M |
| 2026-09-07 | INR 985.30 | +2.94% | INR 960.00 | INR 1,024.00 | INR 930.00 | 2.85M |
| 2026-09-04 | INR 957.15 | -5.54% | INR 1,001.00 | INR 1,028.80 | INR 925.20 | 4.82M |
| 2026-09-03 | INR 1,013.30 | +6.53% | INR 985.00 | INR 1,075.10 | INR 965.40 | 19.20M |
| 2026-09-02 | INR 951.15 | +20.00% | INR 813.00 | INR 951.15 | INR 807.10 | 12.45M |
| 2026-09-01 | INR 792.65 | +1.06% | INR 780.10 | INR 799.00 | INR 780.05 | 47.54K |
| 2026-08-31 | INR 784.30 | -0.38% | INR 789.70 | INR 803.95 | INR 777.45 | 53.06K |
| 2026-08-28 | INR 787.30 | +0.78% | INR 781.20 | INR 794.15 | INR 777.85 | 43.08K |
| 2026-08-27 | INR 781.20 | -1.37% | INR 787.00 | INR 793.85 | INR 778.00 | 46.13K |
| 2026-08-26 | INR 792.05 | +0.69% | INR 785.00 | INR 797.90 | INR 773.70 | 70.23K |
| 2026-08-25 | INR 786.60 | -1.51% | INR 793.55 | INR 798.40 | INR 780.35 | 63.12K |
| 2026-08-24 | INR 798.65 | -0.18% | INR 800.10 | INR 809.00 | INR 795.00 | 63.25K |
| 2026-08-21 | INR 800.10 | +0.43% | INR 796.00 | INR 816.40 | INR 788.90 | 110.57K |
| 2026-08-20 | INR 796.65 | -0.21% | INR 808.00 | INR 809.80 | INR 786.60 | 129.93K |
| 2026-08-19 | INR 798.35 | -6.79% | INR 863.00 | INR 863.00 | INR 793.75 | 209.72K |
| 2026-08-18 | INR 856.55 | +6.95% | INR 813.90 | INR 866.85 | INR 802.50 | 386.39K |
| 2026-08-17 | INR 800.90 | +2.34% | INR 815.00 | INR 840.00 | INR 792.50 | 240.24K |
| 2026-08-14 | INR 782.60 | -2.76% | INR 815.90 | INR 815.90 | INR 776.45 | 82.59K |
| 2026-08-13 | INR 804.80 | +0.33% | INR 802.15 | INR 820.00 | INR 800.40 | 75.53K |
| 2026-08-12 | INR 802.15 | -1.30% | INR 820.00 | INR 820.85 | INR 800.00 | 68.37K |
| 2026-08-11 | INR 812.70 | +2.60% | INR 795.00 | INR 830.30 | INR 795.00 | 137.72K |
| 2026-08-10 | INR 792.10 | -0.92% | INR 799.50 | INR 814.00 | INR 787.20 | 113.09K |
| 2026-08-07 | INR 799.45 | -7.08% | INR 861.00 | INR 874.90 | INR 795.00 | 221.33K |
| 2026-08-06 | INR 860.40 | -1.52% | INR 869.90 | INR 895.90 | INR 856.00 | 138.56K |
| 2026-08-05 | INR 873.65 | +2.43% | INR 847.00 | INR 882.95 | INR 827.75 | 184.36K |
| 2026-08-04 | INR 852.95 | +2.20% | INR 833.05 | INR 876.25 | INR 825.50 | 265.10K |
| 2026-08-03 | INR 834.55 | +1.59% | INR 821.00 | INR 846.00 | INR 812.00 | 130.43K |
| 2026-07-31 | INR 821.50 | +3.00% | INR 799.00 | INR 828.45 | INR 795.65 | 139.01K |
| 2026-07-30 | INR 797.60 | +0.82% | INR 791.15 | INR 812.75 | INR 790.00 | 97.86K |
| 2026-07-29 | INR 791.15 | -4.89% | INR 833.00 | INR 839.20 | INR 790.25 | 215.22K |
| 2026-07-28 | INR 831.80 | -5.00% | INR 919.30 | INR 919.30 | INR 831.80 | 780.02K |
| 2026-07-27 | INR 875.55 | -2.11% | INR 886.00 | INR 895.00 | INR 850.05 | 138.81K |
| 2026-07-24 | INR 894.45 | +0.08% | INR 904.00 | INR 907.75 | INR 865.15 | 94.00K |
| 2026-07-23 | INR 893.75 | +1.42% | INR 895.00 | INR 919.00 | INR 884.50 | 163.33K |
| 2026-07-22 | INR 881.20 | +1.47% | INR 870.00 | INR 911.00 | INR 855.00 | 179.99K |
| 2026-07-21 | INR 868.45 | +0.77% | INR 884.00 | INR 887.45 | INR 855.35 | 122.44K |
| 2026-07-20 | INR 861.80 | +5.00% | INR 835.10 | INR 861.80 | INR 835.10 | 77.84K |
| 2026-07-17 | INR 820.80 | +0.01% | INR 820.75 | INR 829.95 | INR 800.65 | 67.72K |
| 2026-07-16 | INR 820.75 | -0.79% | INR 827.30 | INR 847.80 | INR 810.85 | 78.27K |
| 2026-07-15 | INR 827.30 | -3.86% | INR 860.00 | INR 865.10 | INR 817.55 | 86.25K |
| 2026-07-14 | INR 860.55 | +1.53% | INR 873.90 | INR 889.95 | INR 837.60 | 143.31K |
| 2026-07-13 | INR 847.60 | +3.71% | INR 815.00 | INR 856.00 | INR 815.00 | 210.78K |
| 2026-07-10 | INR 817.30 | +2.88% | INR 795.00 | INR 825.00 | INR 791.90 | 90.22K |
| 2026-07-09 | INR 794.45 | -3.53% | INR 829.95 | INR 854.75 | INR 791.10 | 158.78K |
| 2026-07-08 | INR 823.50 | +3.45% | INR 818.70 | INR 834.70 | INR 805.45 | 127.64K |
| 2026-07-07 | INR 796.00 | -2.41% | INR 819.50 | INR 829.95 | INR 792.60 | 47.34K |
| 2026-07-06 | INR 815.65 | +1.66% | INR 802.35 | INR 838.00 | INR 795.05 | 99.11K |
| 2026-07-03 | INR 802.35 | -0.78% | INR 807.95 | INR 818.35 | INR 770.75 | 125.47K |
| 2026-07-02 | INR 808.65 | +1.58% | INR 799.50 | INR 816.00 | INR 788.80 | 62.01K |
| 2026-07-01 | INR 796.05 | +0.22% | INR 810.00 | INR 813.15 | INR 789.55 | 63.24K |
| 2026-06-30 | INR 794.30 | -1.80% | INR 810.00 | INR 820.05 | INR 790.55 | 52.14K |
| 2026-06-29 | INR 808.90 | +0.10% | INR 820.00 | INR 828.40 | INR 771.20 | 105.29K |
| 2026-06-26 | INR 808.10 | 0.00% | INR 808.10 | INR 808.10 | INR 808.10 | 0 |
| 2026-06-25 | INR 808.10 | -0.82% | INR 805.00 | INR 817.65 | INR 792.35 | 60.18K |
| 2026-06-24 | INR 814.75 | +1.86% | INR 799.00 | INR 821.00 | INR 783.00 | 150.92K |
| 2026-06-23 | INR 799.90 | -1.73% | INR 854.60 | INR 854.60 | INR 785.00 | 208.29K |
| 2026-06-22 | INR 813.95 | +5.00% | INR 790.00 | INR 813.95 | INR 780.60 | 92.19K |
| 2026-06-19 | INR 775.20 | +0.07% | INR 772.00 | INR 795.00 | INR 770.00 | 103.09K |
| 2026-06-18 | INR 774.65 | -0.90% | INR 785.65 | INR 798.80 | INR 770.00 | 81.50K |
| 2026-06-17 | INR 781.65 | +3.52% | INR 725.05 | INR 792.70 | INR 721.25 | 383.62K |
| 2026-06-16 | INR 755.05 | -5.00% | INR 764.00 | INR 773.00 | INR 755.05 | 197.16K |
| 2026-06-15 | INR 794.75 | -5.00% | INR 828.25 | INR 834.60 | INR 794.75 | 164.86K |
| 2026-06-12 | INR 836.55 | -2.69% | INR 857.90 | INR 883.80 | INR 826.90 | 162.84K |
| 2026-06-11 | INR 859.65 | +4.99% | INR 846.95 | INR 859.70 | INR 835.00 | 145.23K |
| 2026-06-10 | INR 818.80 | -4.10% | INR 832.60 | INR 863.95 | INR 811.20 | 144.83K |
| 2026-06-09 | INR 853.85 | -5.00% | INR 905.00 | INR 905.00 | INR 853.85 | 126.67K |
| 2026-06-08 | INR 898.75 | -0.07% | INR 909.40 | INR 933.65 | INR 886.65 | 128.39K |
| 2026-06-05 | INR 899.35 | -1.75% | INR 925.00 | INR 925.00 | INR 876.00 | 218.48K |
| 2026-06-04 | INR 915.35 | +5.00% | INR 892.95 | INR 915.35 | INR 879.05 | 109.51K |
| 2026-06-03 | INR 871.80 | +2.06% | INR 879.00 | INR 896.90 | INR 846.80 | 254.67K |
| 2026-06-02 | INR 854.20 | +5.00% | INR 822.10 | INR 854.20 | INR 818.00 | 96.19K |
| 2026-06-01 | INR 813.55 | +4.99% | INR 797.10 | INR 813.55 | INR 780.60 | 86.81K |
| 2026-05-29 | INR 774.85 | +2.05% | INR 765.00 | INR 797.00 | INR 759.30 | 198.25K |
| 2026-05-28 | INR 759.25 | 0.00% | INR 759.25 | INR 759.25 | INR 759.25 | 0 |