PT ANTAM (Persero) Tbk ANTM

IDX · Indonesia · Non-Energy Minerals

IDR 3,120.00-80.00 (-2.50%)

Market closed· Oct 1, 2026, 9:14 AM UTC· IDR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,120.00	-2.50%	IDR 3,200.00	IDR 3,240.00	IDR 3,120.00	52.03M
2026-09-30	IDR 3,200.00	+1.27%	IDR 3,160.00	IDR 3,270.00	IDR 3,150.00	105.13M
2026-09-29	IDR 3,160.00	+1.94%	IDR 3,100.00	IDR 3,170.00	IDR 3,030.00	79.48M
2026-09-28	IDR 3,100.00	-4.02%	IDR 3,200.00	IDR 3,210.00	IDR 3,090.00	77.53M
2026-09-25	IDR 3,230.00	-1.22%	IDR 3,290.00	IDR 3,320.00	IDR 3,220.00	67.54M
2026-09-24	IDR 3,270.00	-0.30%	IDR 3,250.00	IDR 3,290.00	IDR 3,220.00	53.73M
2026-09-23	IDR 3,280.00	+3.47%	IDR 3,230.00	IDR 3,310.00	IDR 3,170.00	80.26M
2026-09-22	IDR 3,170.00	-2.16%	IDR 3,250.00	IDR 3,270.00	IDR 3,140.00	80.06M
2026-09-21	IDR 3,240.00	-2.99%	IDR 3,340.00	IDR 3,370.00	IDR 3,230.00	108.66M
2026-09-18	IDR 3,340.00	+1.83%	IDR 3,310.00	IDR 3,350.00	IDR 3,250.00	135.67M
2026-09-17	IDR 3,280.00	+1.86%	IDR 3,250.00	IDR 3,290.00	IDR 3,190.00	71.21M
2026-09-16	IDR 3,220.00	-1.53%	IDR 3,260.00	IDR 3,340.00	IDR 3,200.00	142.70M
2026-09-15	IDR 3,270.00	+2.51%	IDR 3,190.00	IDR 3,290.00	IDR 3,160.00	136.35M
2026-09-14	IDR 3,190.00	-2.45%	IDR 3,240.00	IDR 3,250.00	IDR 3,100.00	153.99M
2026-09-11	IDR 3,270.00	0.00%	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	135.71M
2026-09-10	IDR 3,270.00	+2.19%	IDR 3,230.00	IDR 3,330.00	IDR 3,220.00	255.11M
2026-09-09	IDR 3,200.00	+3.90%	IDR 3,080.00	IDR 3,210.00	IDR 3,070.00	205.96M
2026-09-08	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,110.00	IDR 3,060.00	96.93M
2026-09-07	IDR 3,080.00	-1.28%	IDR 3,120.00	IDR 3,120.00	IDR 3,070.00	72.34M
2026-09-04	IDR 3,120.00	-0.95%	IDR 3,170.00	IDR 3,180.00	IDR 3,100.00	83.94M
2026-09-03	IDR 3,150.00	+3.96%	IDR 3,060.00	IDR 3,150.00	IDR 3,060.00	136.69M
2026-09-02	IDR 3,030.00	-1.62%	IDR 3,070.00	IDR 3,080.00	IDR 3,020.00	97.96M
2026-09-01	IDR 3,080.00	-0.65%	IDR 3,110.00	IDR 3,150.00	IDR 3,080.00	87.78M
2026-08-31	IDR 3,100.00	-1.90%	IDR 3,110.00	IDR 3,130.00	IDR 3,090.00	88.60M
2026-08-28	IDR 3,160.00	-0.63%	IDR 3,180.00	IDR 3,180.00	IDR 3,140.00	62.50M
2026-08-27	IDR 3,180.00	+0.63%	IDR 3,100.00	IDR 3,200.00	IDR 3,100.00	71.30M
2026-08-26	IDR 3,160.00	-0.94%	IDR 3,200.00	IDR 3,290.00	IDR 3,140.00	125.42M
2026-08-25	IDR 3,190.00	0.00%	IDR 3,190.00	IDR 3,190.00	IDR 3,190.00	0
2026-08-24	IDR 3,190.00	+0.63%	IDR 3,190.00	IDR 3,250.00	IDR 3,180.00	114.35M
2026-08-21	IDR 3,170.00	+0.96%	IDR 3,160.00	IDR 3,190.00	IDR 3,120.00	114.08M
2026-08-20	IDR 3,140.00	+3.63%	IDR 3,120.00	IDR 3,170.00	IDR 3,110.00	141.88M
2026-08-19	IDR 3,030.00	-2.26%	IDR 3,100.00	IDR 3,110.00	IDR 3,010.00	93.00M
2026-08-18	IDR 3,100.00	+0.98%	IDR 3,150.00	IDR 3,160.00	IDR 3,080.00	90.26M
2026-08-14	IDR 3,070.00	+2.33%	IDR 3,000.00	IDR 3,090.00	IDR 2,970.00	83.22M
2026-08-13	IDR 3,000.00	-2.91%	IDR 3,120.00	IDR 3,120.00	IDR 2,980.00	86.08M
2026-08-12	IDR 3,090.00	0.00%	IDR 3,100.00	IDR 3,120.00	IDR 3,070.00	57.41M
2026-08-11	IDR 3,090.00	-1.59%	IDR 3,190.00	IDR 3,210.00	IDR 3,060.00	110.43M
2026-08-10	IDR 3,140.00	-0.63%	IDR 3,180.00	IDR 3,220.00	IDR 3,130.00	107.39M
2026-08-07	IDR 3,160.00	+2.60%	IDR 3,090.00	IDR 3,170.00	IDR 3,080.00	108.52M
2026-08-06	IDR 3,080.00	+0.33%	IDR 3,170.00	IDR 3,180.00	IDR 3,070.00	172.10M
2026-08-05	IDR 3,070.00	+6.23%	IDR 2,930.00	IDR 3,080.00	IDR 2,920.00	187.57M
2026-08-04	IDR 2,890.00	+0.70%	IDR 2,880.00	IDR 2,920.00	IDR 2,880.00	70.02M
2026-08-03	IDR 2,870.00	-0.35%	IDR 2,920.00	IDR 2,920.00	IDR 2,860.00	46.16M
2026-07-31	IDR 2,880.00	+0.70%	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	98.46M
2026-07-30	IDR 2,860.00	+0.70%	IDR 2,860.00	IDR 2,900.00	IDR 2,820.00	76.36M
2026-07-29	IDR 2,840.00	-1.73%	IDR 2,890.00	IDR 2,900.00	IDR 2,800.00	66.69M
2026-07-28	IDR 2,890.00	-2.69%	IDR 2,950.00	IDR 2,960.00	IDR 2,870.00	87.94M
2026-07-27	IDR 2,970.00	-0.67%	IDR 3,020.00	IDR 3,050.00	IDR 2,940.00	98.60M
2026-07-24	IDR 2,990.00	-2.92%	IDR 3,030.00	IDR 3,040.00	IDR 2,960.00	75.69M
2026-07-23	IDR 3,080.00	-1.28%	IDR 3,130.00	IDR 3,160.00	IDR 3,050.00	133.20M
2026-07-22	IDR 3,120.00	+1.96%	IDR 3,110.00	IDR 3,190.00	IDR 3,090.00	164.52M
2026-07-21	IDR 3,060.00	+2.00%	IDR 3,020.00	IDR 3,100.00	IDR 3,010.00	134.95M
2026-07-20	IDR 3,000.00	-2.28%	IDR 3,050.00	IDR 3,070.00	IDR 2,990.00	109.01M
2026-07-17	IDR 3,070.00	-0.32%	IDR 3,000.00	IDR 3,070.00	IDR 3,000.00	80.28M
2026-07-16	IDR 3,080.00	+1.32%	IDR 3,070.00	IDR 3,090.00	IDR 3,040.00	91.74M
2026-07-15	IDR 3,040.00	+4.11%	IDR 2,970.00	IDR 3,090.00	IDR 2,960.00	154.58M
2026-07-14	IDR 2,920.00	0.00%	IDR 2,880.00	IDR 2,950.00	IDR 2,850.00	101.31M
2026-07-13	IDR 2,920.00	+0.69%	IDR 2,900.00	IDR 2,920.00	IDR 2,830.00	56.48M
2026-07-10	IDR 2,900.00	+1.75%	IDR 2,870.00	IDR 2,930.00	IDR 2,860.00	60.20M
2026-07-09	IDR 2,850.00	+2.15%	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	60.44M
2026-07-08	IDR 2,790.00	-4.78%	IDR 2,920.00	IDR 2,920.00	IDR 2,770.00	75.49M
2026-07-07	IDR 2,930.00	-0.34%	IDR 2,940.00	IDR 2,970.00	IDR 2,920.00	38.27M
2026-07-06	IDR 2,940.00	+0.34%	IDR 3,000.00	IDR 3,040.00	IDR 2,930.00	70.22M
2026-07-03	IDR 2,930.00	+6.16%	IDR 2,850.00	IDR 2,950.00	IDR 2,850.00	103.47M
2026-07-02	IDR 2,760.00	+5.75%	IDR 2,640.00	IDR 2,800.00	IDR 2,640.00	107.85M
2026-07-01	IDR 2,610.00	+0.77%	IDR 2,600.00	IDR 2,650.00	IDR 2,550.00	70.20M
2026-06-30	IDR 2,590.00	-4.78%	IDR 2,700.00	IDR 2,700.00	IDR 2,580.00	102.00M
2026-06-29	IDR 2,720.00	+0.37%	IDR 2,730.00	IDR 2,810.00	IDR 2,710.00	72.63M
2026-06-26	IDR 2,710.00	-1.09%	IDR 2,750.00	IDR 2,790.00	IDR 2,650.00	114.30M
2026-06-25	IDR 2,740.00	-0.36%	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	146.28M
2026-06-24	IDR 2,750.00	-4.18%	IDR 2,880.00	IDR 2,910.00	IDR 2,740.00	130.25M
2026-06-23	IDR 2,870.00	-3.04%	IDR 2,960.00	IDR 2,960.00	IDR 2,820.00	124.92M
2026-06-22	IDR 2,960.00	-3.90%	IDR 2,890.00	IDR 3,020.00	IDR 2,880.00	158.86M
2026-06-19	IDR 3,080.00	-2.84%	IDR 3,140.00	IDR 3,140.00	IDR 3,080.00	148.01M
2026-06-18	IDR 3,170.00	+0.32%	IDR 3,170.00	IDR 3,190.00	IDR 3,080.00	113.19M
2026-06-17	IDR 3,160.00	+0.96%	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	172.88M
2026-06-15	IDR 3,130.00	+9.82%	IDR 2,950.00	IDR 3,230.00	IDR 2,950.00	378.70M
2026-06-12	IDR 2,850.00	+4.78%	IDR 2,800.00	IDR 2,910.00	IDR 2,760.00	174.81M
2026-06-11	IDR 2,720.00	-1.09%	IDR 2,750.00	IDR 2,790.00	IDR 2,640.00	276.32M
2026-06-10	IDR 2,750.00	-4.51%	IDR 2,880.00	IDR 2,960.00	IDR 2,750.00	397.84M
2026-06-09	IDR 2,880.00	+13.83%	IDR 2,570.00	IDR 2,910.00	IDR 2,530.00	291.60M
2026-06-08	IDR 2,530.00	-8.00%	IDR 2,670.00	IDR 2,780.00	IDR 2,520.00	272.94M
2026-06-05	IDR 2,750.00	-0.36%	IDR 2,850.00	IDR 2,910.00	IDR 2,710.00	263.28M
2026-06-04	IDR 2,760.00	+5.75%	IDR 2,580.00	IDR 2,780.00	IDR 2,450.00	327.69M
2026-06-03	IDR 2,610.00	-11.82%	IDR 2,960.00	IDR 2,980.00	IDR 2,530.00	438.97M
2026-06-02	IDR 2,960.00	+2.07%	IDR 2,950.00	IDR 3,060.00	IDR 2,900.00	203.43M
2026-05-29	IDR 2,900.00	-2.03%	IDR 2,960.00	IDR 2,990.00	IDR 2,880.00	401.18M
2026-05-28	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,960.00	IDR 2,960.00	0
2026-05-27	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,960.00	IDR 2,960.00	0
2026-05-26	IDR 2,960.00	-3.58%	IDR 3,070.00	IDR 3,150.00	IDR 2,960.00	164.67M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	IDR 3,120.00	-2.50%	IDR 3,200.00	IDR 3,240.00	IDR 3,120.00	52.03M
2026-09-30	IDR 3,200.00	+1.27%	IDR 3,160.00	IDR 3,270.00	IDR 3,150.00	105.13M
2026-09-29	IDR 3,160.00	+1.94%	IDR 3,100.00	IDR 3,170.00	IDR 3,030.00	79.48M
2026-09-28	IDR 3,100.00	-4.02%	IDR 3,200.00	IDR 3,210.00	IDR 3,090.00	77.53M
2026-09-25	IDR 3,230.00	-1.22%	IDR 3,290.00	IDR 3,320.00	IDR 3,220.00	67.54M
2026-09-24	IDR 3,270.00	-0.30%	IDR 3,250.00	IDR 3,290.00	IDR 3,220.00	53.73M
2026-09-23	IDR 3,280.00	+3.47%	IDR 3,230.00	IDR 3,310.00	IDR 3,170.00	80.26M
2026-09-22	IDR 3,170.00	-2.16%	IDR 3,250.00	IDR 3,270.00	IDR 3,140.00	80.06M
2026-09-21	IDR 3,240.00	-2.99%	IDR 3,340.00	IDR 3,370.00	IDR 3,230.00	108.66M
2026-09-18	IDR 3,340.00	+1.83%	IDR 3,310.00	IDR 3,350.00	IDR 3,250.00	135.67M
2026-09-17	IDR 3,280.00	+1.86%	IDR 3,250.00	IDR 3,290.00	IDR 3,190.00	71.21M
2026-09-16	IDR 3,220.00	-1.53%	IDR 3,260.00	IDR 3,340.00	IDR 3,200.00	142.70M
2026-09-15	IDR 3,270.00	+2.51%	IDR 3,190.00	IDR 3,290.00	IDR 3,160.00	136.35M
2026-09-14	IDR 3,190.00	-2.45%	IDR 3,240.00	IDR 3,250.00	IDR 3,100.00	153.99M
2026-09-11	IDR 3,270.00	0.00%	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	135.71M
2026-09-10	IDR 3,270.00	+2.19%	IDR 3,230.00	IDR 3,330.00	IDR 3,220.00	255.11M
2026-09-09	IDR 3,200.00	+3.90%	IDR 3,080.00	IDR 3,210.00	IDR 3,070.00	205.96M
2026-09-08	IDR 3,080.00	0.00%	IDR 3,080.00	IDR 3,110.00	IDR 3,060.00	96.93M
2026-09-07	IDR 3,080.00	-1.28%	IDR 3,120.00	IDR 3,120.00	IDR 3,070.00	72.34M
2026-09-04	IDR 3,120.00	-0.95%	IDR 3,170.00	IDR 3,180.00	IDR 3,100.00	83.94M
2026-09-03	IDR 3,150.00	+3.96%	IDR 3,060.00	IDR 3,150.00	IDR 3,060.00	136.69M
2026-09-02	IDR 3,030.00	-1.62%	IDR 3,070.00	IDR 3,080.00	IDR 3,020.00	97.96M
2026-09-01	IDR 3,080.00	-0.65%	IDR 3,110.00	IDR 3,150.00	IDR 3,080.00	87.78M
2026-08-31	IDR 3,100.00	-1.90%	IDR 3,110.00	IDR 3,130.00	IDR 3,090.00	88.60M
2026-08-28	IDR 3,160.00	-0.63%	IDR 3,180.00	IDR 3,180.00	IDR 3,140.00	62.50M
2026-08-27	IDR 3,180.00	+0.63%	IDR 3,100.00	IDR 3,200.00	IDR 3,100.00	71.30M
2026-08-26	IDR 3,160.00	-0.94%	IDR 3,200.00	IDR 3,290.00	IDR 3,140.00	125.42M
2026-08-25	IDR 3,190.00	0.00%	IDR 3,190.00	IDR 3,190.00	IDR 3,190.00	0
2026-08-24	IDR 3,190.00	+0.63%	IDR 3,190.00	IDR 3,250.00	IDR 3,180.00	114.35M
2026-08-21	IDR 3,170.00	+0.96%	IDR 3,160.00	IDR 3,190.00	IDR 3,120.00	114.08M
2026-08-20	IDR 3,140.00	+3.63%	IDR 3,120.00	IDR 3,170.00	IDR 3,110.00	141.88M
2026-08-19	IDR 3,030.00	-2.26%	IDR 3,100.00	IDR 3,110.00	IDR 3,010.00	93.00M
2026-08-18	IDR 3,100.00	+0.98%	IDR 3,150.00	IDR 3,160.00	IDR 3,080.00	90.26M
2026-08-14	IDR 3,070.00	+2.33%	IDR 3,000.00	IDR 3,090.00	IDR 2,970.00	83.22M
2026-08-13	IDR 3,000.00	-2.91%	IDR 3,120.00	IDR 3,120.00	IDR 2,980.00	86.08M
2026-08-12	IDR 3,090.00	0.00%	IDR 3,100.00	IDR 3,120.00	IDR 3,070.00	57.41M
2026-08-11	IDR 3,090.00	-1.59%	IDR 3,190.00	IDR 3,210.00	IDR 3,060.00	110.43M
2026-08-10	IDR 3,140.00	-0.63%	IDR 3,180.00	IDR 3,220.00	IDR 3,130.00	107.39M
2026-08-07	IDR 3,160.00	+2.60%	IDR 3,090.00	IDR 3,170.00	IDR 3,080.00	108.52M
2026-08-06	IDR 3,080.00	+0.33%	IDR 3,170.00	IDR 3,180.00	IDR 3,070.00	172.10M
2026-08-05	IDR 3,070.00	+6.23%	IDR 2,930.00	IDR 3,080.00	IDR 2,920.00	187.57M
2026-08-04	IDR 2,890.00	+0.70%	IDR 2,880.00	IDR 2,920.00	IDR 2,880.00	70.02M
2026-08-03	IDR 2,870.00	-0.35%	IDR 2,920.00	IDR 2,920.00	IDR 2,860.00	46.16M
2026-07-31	IDR 2,880.00	+0.70%	IDR 2,880.00	IDR 2,900.00	IDR 2,860.00	98.46M
2026-07-30	IDR 2,860.00	+0.70%	IDR 2,860.00	IDR 2,900.00	IDR 2,820.00	76.36M
2026-07-29	IDR 2,840.00	-1.73%	IDR 2,890.00	IDR 2,900.00	IDR 2,800.00	66.69M
2026-07-28	IDR 2,890.00	-2.69%	IDR 2,950.00	IDR 2,960.00	IDR 2,870.00	87.94M
2026-07-27	IDR 2,970.00	-0.67%	IDR 3,020.00	IDR 3,050.00	IDR 2,940.00	98.60M
2026-07-24	IDR 2,990.00	-2.92%	IDR 3,030.00	IDR 3,040.00	IDR 2,960.00	75.69M
2026-07-23	IDR 3,080.00	-1.28%	IDR 3,130.00	IDR 3,160.00	IDR 3,050.00	133.20M
2026-07-22	IDR 3,120.00	+1.96%	IDR 3,110.00	IDR 3,190.00	IDR 3,090.00	164.52M
2026-07-21	IDR 3,060.00	+2.00%	IDR 3,020.00	IDR 3,100.00	IDR 3,010.00	134.95M
2026-07-20	IDR 3,000.00	-2.28%	IDR 3,050.00	IDR 3,070.00	IDR 2,990.00	109.01M
2026-07-17	IDR 3,070.00	-0.32%	IDR 3,000.00	IDR 3,070.00	IDR 3,000.00	80.28M
2026-07-16	IDR 3,080.00	+1.32%	IDR 3,070.00	IDR 3,090.00	IDR 3,040.00	91.74M
2026-07-15	IDR 3,040.00	+4.11%	IDR 2,970.00	IDR 3,090.00	IDR 2,960.00	154.58M
2026-07-14	IDR 2,920.00	0.00%	IDR 2,880.00	IDR 2,950.00	IDR 2,850.00	101.31M
2026-07-13	IDR 2,920.00	+0.69%	IDR 2,900.00	IDR 2,920.00	IDR 2,830.00	56.48M
2026-07-10	IDR 2,900.00	+1.75%	IDR 2,870.00	IDR 2,930.00	IDR 2,860.00	60.20M
2026-07-09	IDR 2,850.00	+2.15%	IDR 2,790.00	IDR 2,860.00	IDR 2,740.00	60.44M
2026-07-08	IDR 2,790.00	-4.78%	IDR 2,920.00	IDR 2,920.00	IDR 2,770.00	75.49M
2026-07-07	IDR 2,930.00	-0.34%	IDR 2,940.00	IDR 2,970.00	IDR 2,920.00	38.27M
2026-07-06	IDR 2,940.00	+0.34%	IDR 3,000.00	IDR 3,040.00	IDR 2,930.00	70.22M
2026-07-03	IDR 2,930.00	+6.16%	IDR 2,850.00	IDR 2,950.00	IDR 2,850.00	103.47M
2026-07-02	IDR 2,760.00	+5.75%	IDR 2,640.00	IDR 2,800.00	IDR 2,640.00	107.85M
2026-07-01	IDR 2,610.00	+0.77%	IDR 2,600.00	IDR 2,650.00	IDR 2,550.00	70.20M
2026-06-30	IDR 2,590.00	-4.78%	IDR 2,700.00	IDR 2,700.00	IDR 2,580.00	102.00M
2026-06-29	IDR 2,720.00	+0.37%	IDR 2,730.00	IDR 2,810.00	IDR 2,710.00	72.63M
2026-06-26	IDR 2,710.00	-1.09%	IDR 2,750.00	IDR 2,790.00	IDR 2,650.00	114.30M
2026-06-25	IDR 2,740.00	-0.36%	IDR 2,690.00	IDR 2,790.00	IDR 2,610.00	146.28M
2026-06-24	IDR 2,750.00	-4.18%	IDR 2,880.00	IDR 2,910.00	IDR 2,740.00	130.25M
2026-06-23	IDR 2,870.00	-3.04%	IDR 2,960.00	IDR 2,960.00	IDR 2,820.00	124.92M
2026-06-22	IDR 2,960.00	-3.90%	IDR 2,890.00	IDR 3,020.00	IDR 2,880.00	158.86M
2026-06-19	IDR 3,080.00	-2.84%	IDR 3,140.00	IDR 3,140.00	IDR 3,080.00	148.01M
2026-06-18	IDR 3,170.00	+0.32%	IDR 3,170.00	IDR 3,190.00	IDR 3,080.00	113.19M
2026-06-17	IDR 3,160.00	+0.96%	IDR 3,230.00	IDR 3,270.00	IDR 3,140.00	172.88M
2026-06-15	IDR 3,130.00	+9.82%	IDR 2,950.00	IDR 3,230.00	IDR 2,950.00	378.70M
2026-06-12	IDR 2,850.00	+4.78%	IDR 2,800.00	IDR 2,910.00	IDR 2,760.00	174.81M
2026-06-11	IDR 2,720.00	-1.09%	IDR 2,750.00	IDR 2,790.00	IDR 2,640.00	276.32M
2026-06-10	IDR 2,750.00	-4.51%	IDR 2,880.00	IDR 2,960.00	IDR 2,750.00	397.84M
2026-06-09	IDR 2,880.00	+13.83%	IDR 2,570.00	IDR 2,910.00	IDR 2,530.00	291.60M
2026-06-08	IDR 2,530.00	-8.00%	IDR 2,670.00	IDR 2,780.00	IDR 2,520.00	272.94M
2026-06-05	IDR 2,750.00	-0.36%	IDR 2,850.00	IDR 2,910.00	IDR 2,710.00	263.28M
2026-06-04	IDR 2,760.00	+5.75%	IDR 2,580.00	IDR 2,780.00	IDR 2,450.00	327.69M
2026-06-03	IDR 2,610.00	-11.82%	IDR 2,960.00	IDR 2,980.00	IDR 2,530.00	438.97M
2026-06-02	IDR 2,960.00	+2.07%	IDR 2,950.00	IDR 3,060.00	IDR 2,900.00	203.43M
2026-05-29	IDR 2,900.00	-2.03%	IDR 2,960.00	IDR 2,990.00	IDR 2,880.00	401.18M
2026-05-28	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,960.00	IDR 2,960.00	0
2026-05-27	IDR 2,960.00	0.00%	IDR 2,960.00	IDR 2,960.00	IDR 2,960.00	0
2026-05-26	IDR 2,960.00	-3.58%	IDR 3,070.00	IDR 3,150.00	IDR 2,960.00	164.67M