Anuh Pharma Limited ANUHPHR

NSE · India · Health Technology

INR 85.51-1.89 (-2.16%)

Market open· Oct 1, 2026, 9:59 AM UTC· INR · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 85.85	-1.77%	INR 87.00	INR 88.94	INR 84.42	130.02K
2026-09-30	INR 87.40	-2.54%	INR 90.31	INR 91.05	INR 87.00	70.32K
2026-09-29	INR 89.68	+0.25%	INR 89.00	INR 91.35	INR 87.90	106.66K
2026-09-28	INR 89.46	-1.06%	INR 89.05	INR 92.50	INR 88.80	105.11K
2026-09-25	INR 90.42	-0.40%	INR 90.00	INR 92.00	INR 89.80	79.71K
2026-09-24	INR 90.78	-2.79%	INR 92.11	INR 93.60	INR 90.20	72.87K
2026-09-23	INR 93.39	-0.10%	INR 94.26	INR 96.38	INR 93.02	134.42K
2026-09-22	INR 93.48	-0.19%	INR 94.69	INR 95.89	INR 93.00	106.20K
2026-09-21	INR 93.66	+0.19%	INR 93.94	INR 96.98	INR 92.10	192.26K
2026-09-18	INR 93.48	-0.21%	INR 94.14	INR 95.07	INR 92.00	95.81K
2026-09-17	INR 93.68	+5.00%	INR 89.67	INR 97.89	INR 89.67	322.23K
2026-09-16	INR 89.22	-1.23%	INR 89.50	INR 91.99	INR 87.01	141.29K
2026-09-15	INR 90.33	-4.78%	INR 95.00	INR 97.50	INR 89.91	208.79K
2026-09-14	INR 94.86	0.00%	INR 94.86	INR 94.86	INR 94.86	0
2026-09-11	INR 94.86	+4.00%	INR 91.20	INR 95.88	INR 90.79	222.20K
2026-09-10	INR 91.21	-5.72%	INR 97.90	INR 98.88	INR 90.20	400.13K
2026-09-09	INR 96.74	+1.27%	INR 96.00	INR 99.50	INR 96.00	626.55K
2026-09-08	INR 95.53	+5.80%	INR 92.00	INR 99.50	INR 91.79	1.75M
2026-09-07	INR 90.29	+11.33%	INR 82.70	INR 91.80	INR 82.00	1.07M
2026-09-04	INR 81.10	+1.78%	INR 80.75	INR 82.35	INR 79.70	80.37K
2026-09-03	INR 79.68	+0.94%	INR 79.30	INR 81.70	INR 78.10	93.23K
2026-09-02	INR 78.94	-3.06%	INR 81.43	INR 81.93	INR 78.40	138.38K
2026-09-01	INR 81.43	-0.74%	INR 83.68	INR 83.68	INR 80.92	61.76K
2026-08-31	INR 82.04	-1.83%	INR 83.57	INR 83.90	INR 80.21	55.55K
2026-08-28	INR 83.57	-0.01%	INR 83.57	INR 85.99	INR 82.25	141.58K
2026-08-27	INR 83.58	+5.77%	INR 79.97	INR 84.39	INR 78.45	339.63K
2026-08-26	INR 79.02	+2.26%	INR 78.45	INR 79.52	INR 77.00	39.71K
2026-08-25	INR 77.27	-1.98%	INR 79.29	INR 79.29	INR 77.01	20.15K
2026-08-24	INR 78.83	+3.68%	INR 77.00	INR 79.37	INR 76.17	72.21K
2026-08-21	INR 76.03	+0.16%	INR 76.40	INR 76.98	INR 75.80	26.87K
2026-08-20	INR 75.91	+0.07%	INR 76.86	INR 76.86	INR 75.50	21.96K
2026-08-19	INR 75.86	+0.08%	INR 76.86	INR 76.86	INR 75.40	25.87K
2026-08-18	INR 75.80	+0.11%	INR 75.72	INR 76.83	INR 75.50	39.87K
2026-08-17	INR 75.72	-0.64%	INR 77.50	INR 77.50	INR 75.50	40.58K
2026-08-14	INR 76.21	-1.01%	INR 78.00	INR 78.00	INR 76.00	46.25K
2026-08-13	INR 76.99	-0.25%	INR 78.90	INR 78.90	INR 76.75	33.60K
2026-08-12	INR 77.18	-0.75%	INR 77.83	INR 78.50	INR 77.00	64.96K
2026-08-11	INR 77.76	+0.15%	INR 78.50	INR 79.30	INR 77.56	95.76K
2026-08-10	INR 77.64	-2.12%	INR 79.99	INR 80.00	INR 77.50	105.32K
2026-08-07	INR 79.32	+0.01%	INR 79.31	INR 81.74	INR 78.37	103.46K
2026-08-06	INR 79.31	+0.11%	INR 79.00	INR 79.92	INR 78.71	57.11K
2026-08-05	INR 79.22	-1.46%	INR 80.01	INR 80.35	INR 79.01	53.64K
2026-08-04	INR 80.39	-0.02%	INR 80.90	INR 81.40	INR 79.67	36.72K
2026-08-03	INR 80.41	+1.17%	INR 81.47	INR 81.47	INR 79.50	47.68K
2026-07-31	INR 79.48	-0.30%	INR 79.58	INR 80.25	INR 79.10	20.53K
2026-07-30	INR 79.72	+0.73%	INR 78.65	INR 80.60	INR 78.65	14.67K
2026-07-29	INR 79.14	-0.85%	INR 81.00	INR 81.00	INR 79.00	29.90K
2026-07-28	INR 79.82	-1.07%	INR 80.68	INR 81.45	INR 79.32	33.79K
2026-07-27	INR 80.68	+2.04%	INR 79.10	INR 81.50	INR 79.10	27.83K
2026-07-24	INR 79.07	-0.48%	INR 77.56	INR 79.75	INR 77.56	17.34K
2026-07-23	INR 79.45	-1.50%	INR 79.50	INR 81.49	INR 79.00	32.37K
2026-07-22	INR 80.66	+0.77%	INR 80.04	INR 81.70	INR 78.51	48.90K
2026-07-21	INR 80.04	-0.71%	INR 80.80	INR 80.93	INR 79.50	18.27K
2026-07-20	INR 80.61	+2.03%	INR 78.26	INR 81.75	INR 78.20	57.14K
2026-07-17	INR 79.01	-1.41%	INR 80.22	INR 80.22	INR 79.00	22.02K
2026-07-16	INR 80.14	+0.01%	INR 80.69	INR 80.69	INR 79.27	16.27K
2026-07-15	INR 80.13	+0.31%	INR 80.50	INR 80.87	INR 79.80	16.88K
2026-07-14	INR 79.88	+1.41%	INR 78.78	INR 80.00	INR 78.68	34.39K
2026-07-13	INR 78.77	-0.03%	INR 80.50	INR 80.50	INR 78.02	40.80K
2026-07-10	INR 78.79	-0.29%	INR 79.98	INR 80.99	INR 78.31	31.59K
2026-07-09	INR 79.02	+2.26%	INR 77.70	INR 79.98	INR 77.32	24.94K
2026-07-08	INR 77.27	-2.10%	INR 79.90	INR 80.79	INR 75.50	50.74K
2026-07-07	INR 78.93	-1.58%	INR 81.00	INR 81.00	INR 78.78	27.82K
2026-07-06	INR 80.20	-0.31%	INR 79.80	INR 82.00	INR 79.80	64.04K
2026-07-03	INR 80.45	-1.23%	INR 82.00	INR 82.80	INR 80.01	62.96K
2026-07-02	INR 81.45	+1.70%	INR 79.49	INR 82.00	INR 79.49	68.45K
2026-07-01	INR 80.09	-1.40%	INR 81.99	INR 82.40	INR 79.51	40.97K
2026-06-30	INR 81.23	+1.70%	INR 80.50	INR 81.79	INR 79.71	65.27K
2026-06-29	INR 79.87	+2.14%	INR 78.01	INR 81.78	INR 78.00	90.24K
2026-06-26	INR 78.20	0.00%	INR 78.20	INR 78.20	INR 78.20	0
2026-06-25	INR 78.20	-0.80%	INR 79.26	INR 79.26	INR 78.01	31.26K
2026-06-24	INR 78.83	-0.08%	INR 79.00	INR 80.45	INR 78.01	66.45K
2026-06-23	INR 78.89	+0.14%	INR 79.39	INR 82.40	INR 77.92	194.98K
2026-06-22	INR 78.78	+1.52%	INR 78.80	INR 79.99	INR 78.39	46.16K
2026-06-19	INR 77.60	-1.65%	INR 78.92	INR 79.60	INR 76.50	60.97K
2026-06-18	INR 78.90	-1.12%	INR 79.79	INR 81.90	INR 78.30	46.02K
2026-06-17	INR 79.79	-1.34%	INR 81.01	INR 82.49	INR 79.25	61.68K
2026-06-16	INR 80.87	+3.87%	INR 78.99	INR 81.69	INR 78.01	163.68K
2026-06-15	INR 77.86	-2.17%	INR 80.80	INR 81.96	INR 77.34	80.90K
2026-06-12	INR 79.59	+4.34%	INR 76.99	INR 83.90	INR 76.51	336.67K
2026-06-11	INR 76.28	+0.54%	INR 76.94	INR 78.99	INR 75.50	66.62K
2026-06-10	INR 75.87	-2.17%	INR 78.65	INR 78.65	INR 75.70	46.20K
2026-06-09	INR 77.55	+2.67%	INR 75.90	INR 78.49	INR 75.27	48.86K
2026-06-08	INR 75.53	-0.22%	INR 75.70	INR 76.57	INR 75.12	23.61K
2026-06-05	INR 75.70	-0.21%	INR 75.20	INR 76.69	INR 75.20	17.15K
2026-06-04	INR 75.86	-0.38%	INR 76.99	INR 77.02	INR 75.70	39.34K
2026-06-03	INR 76.15	+0.82%	INR 76.87	INR 76.87	INR 75.00	30.31K
2026-06-02	INR 75.53	-1.73%	INR 77.90	INR 77.90	INR 75.33	38.82K
2026-06-01	INR 76.86	+1.00%	INR 76.48	INR 78.10	INR 75.00	41.51K
2026-05-29	INR 76.10	-0.74%	INR 77.90	INR 77.98	INR 74.00	42.75K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	INR 85.85	-1.77%	INR 87.00	INR 88.94	INR 84.42	130.02K
2026-09-30	INR 87.40	-2.54%	INR 90.31	INR 91.05	INR 87.00	70.32K
2026-09-29	INR 89.68	+0.25%	INR 89.00	INR 91.35	INR 87.90	106.66K
2026-09-28	INR 89.46	-1.06%	INR 89.05	INR 92.50	INR 88.80	105.11K
2026-09-25	INR 90.42	-0.40%	INR 90.00	INR 92.00	INR 89.80	79.71K
2026-09-24	INR 90.78	-2.79%	INR 92.11	INR 93.60	INR 90.20	72.87K
2026-09-23	INR 93.39	-0.10%	INR 94.26	INR 96.38	INR 93.02	134.42K
2026-09-22	INR 93.48	-0.19%	INR 94.69	INR 95.89	INR 93.00	106.20K
2026-09-21	INR 93.66	+0.19%	INR 93.94	INR 96.98	INR 92.10	192.26K
2026-09-18	INR 93.48	-0.21%	INR 94.14	INR 95.07	INR 92.00	95.81K
2026-09-17	INR 93.68	+5.00%	INR 89.67	INR 97.89	INR 89.67	322.23K
2026-09-16	INR 89.22	-1.23%	INR 89.50	INR 91.99	INR 87.01	141.29K
2026-09-15	INR 90.33	-4.78%	INR 95.00	INR 97.50	INR 89.91	208.79K
2026-09-14	INR 94.86	0.00%	INR 94.86	INR 94.86	INR 94.86	0
2026-09-11	INR 94.86	+4.00%	INR 91.20	INR 95.88	INR 90.79	222.20K
2026-09-10	INR 91.21	-5.72%	INR 97.90	INR 98.88	INR 90.20	400.13K
2026-09-09	INR 96.74	+1.27%	INR 96.00	INR 99.50	INR 96.00	626.55K
2026-09-08	INR 95.53	+5.80%	INR 92.00	INR 99.50	INR 91.79	1.75M
2026-09-07	INR 90.29	+11.33%	INR 82.70	INR 91.80	INR 82.00	1.07M
2026-09-04	INR 81.10	+1.78%	INR 80.75	INR 82.35	INR 79.70	80.37K
2026-09-03	INR 79.68	+0.94%	INR 79.30	INR 81.70	INR 78.10	93.23K
2026-09-02	INR 78.94	-3.06%	INR 81.43	INR 81.93	INR 78.40	138.38K
2026-09-01	INR 81.43	-0.74%	INR 83.68	INR 83.68	INR 80.92	61.76K
2026-08-31	INR 82.04	-1.83%	INR 83.57	INR 83.90	INR 80.21	55.55K
2026-08-28	INR 83.57	-0.01%	INR 83.57	INR 85.99	INR 82.25	141.58K
2026-08-27	INR 83.58	+5.77%	INR 79.97	INR 84.39	INR 78.45	339.63K
2026-08-26	INR 79.02	+2.26%	INR 78.45	INR 79.52	INR 77.00	39.71K
2026-08-25	INR 77.27	-1.98%	INR 79.29	INR 79.29	INR 77.01	20.15K
2026-08-24	INR 78.83	+3.68%	INR 77.00	INR 79.37	INR 76.17	72.21K
2026-08-21	INR 76.03	+0.16%	INR 76.40	INR 76.98	INR 75.80	26.87K
2026-08-20	INR 75.91	+0.07%	INR 76.86	INR 76.86	INR 75.50	21.96K
2026-08-19	INR 75.86	+0.08%	INR 76.86	INR 76.86	INR 75.40	25.87K
2026-08-18	INR 75.80	+0.11%	INR 75.72	INR 76.83	INR 75.50	39.87K
2026-08-17	INR 75.72	-0.64%	INR 77.50	INR 77.50	INR 75.50	40.58K
2026-08-14	INR 76.21	-1.01%	INR 78.00	INR 78.00	INR 76.00	46.25K
2026-08-13	INR 76.99	-0.25%	INR 78.90	INR 78.90	INR 76.75	33.60K
2026-08-12	INR 77.18	-0.75%	INR 77.83	INR 78.50	INR 77.00	64.96K
2026-08-11	INR 77.76	+0.15%	INR 78.50	INR 79.30	INR 77.56	95.76K
2026-08-10	INR 77.64	-2.12%	INR 79.99	INR 80.00	INR 77.50	105.32K
2026-08-07	INR 79.32	+0.01%	INR 79.31	INR 81.74	INR 78.37	103.46K
2026-08-06	INR 79.31	+0.11%	INR 79.00	INR 79.92	INR 78.71	57.11K
2026-08-05	INR 79.22	-1.46%	INR 80.01	INR 80.35	INR 79.01	53.64K
2026-08-04	INR 80.39	-0.02%	INR 80.90	INR 81.40	INR 79.67	36.72K
2026-08-03	INR 80.41	+1.17%	INR 81.47	INR 81.47	INR 79.50	47.68K
2026-07-31	INR 79.48	-0.30%	INR 79.58	INR 80.25	INR 79.10	20.53K
2026-07-30	INR 79.72	+0.73%	INR 78.65	INR 80.60	INR 78.65	14.67K
2026-07-29	INR 79.14	-0.85%	INR 81.00	INR 81.00	INR 79.00	29.90K
2026-07-28	INR 79.82	-1.07%	INR 80.68	INR 81.45	INR 79.32	33.79K
2026-07-27	INR 80.68	+2.04%	INR 79.10	INR 81.50	INR 79.10	27.83K
2026-07-24	INR 79.07	-0.48%	INR 77.56	INR 79.75	INR 77.56	17.34K
2026-07-23	INR 79.45	-1.50%	INR 79.50	INR 81.49	INR 79.00	32.37K
2026-07-22	INR 80.66	+0.77%	INR 80.04	INR 81.70	INR 78.51	48.90K
2026-07-21	INR 80.04	-0.71%	INR 80.80	INR 80.93	INR 79.50	18.27K
2026-07-20	INR 80.61	+2.03%	INR 78.26	INR 81.75	INR 78.20	57.14K
2026-07-17	INR 79.01	-1.41%	INR 80.22	INR 80.22	INR 79.00	22.02K
2026-07-16	INR 80.14	+0.01%	INR 80.69	INR 80.69	INR 79.27	16.27K
2026-07-15	INR 80.13	+0.31%	INR 80.50	INR 80.87	INR 79.80	16.88K
2026-07-14	INR 79.88	+1.41%	INR 78.78	INR 80.00	INR 78.68	34.39K
2026-07-13	INR 78.77	-0.03%	INR 80.50	INR 80.50	INR 78.02	40.80K
2026-07-10	INR 78.79	-0.29%	INR 79.98	INR 80.99	INR 78.31	31.59K
2026-07-09	INR 79.02	+2.26%	INR 77.70	INR 79.98	INR 77.32	24.94K
2026-07-08	INR 77.27	-2.10%	INR 79.90	INR 80.79	INR 75.50	50.74K
2026-07-07	INR 78.93	-1.58%	INR 81.00	INR 81.00	INR 78.78	27.82K
2026-07-06	INR 80.20	-0.31%	INR 79.80	INR 82.00	INR 79.80	64.04K
2026-07-03	INR 80.45	-1.23%	INR 82.00	INR 82.80	INR 80.01	62.96K
2026-07-02	INR 81.45	+1.70%	INR 79.49	INR 82.00	INR 79.49	68.45K
2026-07-01	INR 80.09	-1.40%	INR 81.99	INR 82.40	INR 79.51	40.97K
2026-06-30	INR 81.23	+1.70%	INR 80.50	INR 81.79	INR 79.71	65.27K
2026-06-29	INR 79.87	+2.14%	INR 78.01	INR 81.78	INR 78.00	90.24K
2026-06-26	INR 78.20	0.00%	INR 78.20	INR 78.20	INR 78.20	0
2026-06-25	INR 78.20	-0.80%	INR 79.26	INR 79.26	INR 78.01	31.26K
2026-06-24	INR 78.83	-0.08%	INR 79.00	INR 80.45	INR 78.01	66.45K
2026-06-23	INR 78.89	+0.14%	INR 79.39	INR 82.40	INR 77.92	194.98K
2026-06-22	INR 78.78	+1.52%	INR 78.80	INR 79.99	INR 78.39	46.16K
2026-06-19	INR 77.60	-1.65%	INR 78.92	INR 79.60	INR 76.50	60.97K
2026-06-18	INR 78.90	-1.12%	INR 79.79	INR 81.90	INR 78.30	46.02K
2026-06-17	INR 79.79	-1.34%	INR 81.01	INR 82.49	INR 79.25	61.68K
2026-06-16	INR 80.87	+3.87%	INR 78.99	INR 81.69	INR 78.01	163.68K
2026-06-15	INR 77.86	-2.17%	INR 80.80	INR 81.96	INR 77.34	80.90K
2026-06-12	INR 79.59	+4.34%	INR 76.99	INR 83.90	INR 76.51	336.67K
2026-06-11	INR 76.28	+0.54%	INR 76.94	INR 78.99	INR 75.50	66.62K
2026-06-10	INR 75.87	-2.17%	INR 78.65	INR 78.65	INR 75.70	46.20K
2026-06-09	INR 77.55	+2.67%	INR 75.90	INR 78.49	INR 75.27	48.86K
2026-06-08	INR 75.53	-0.22%	INR 75.70	INR 76.57	INR 75.12	23.61K
2026-06-05	INR 75.70	-0.21%	INR 75.20	INR 76.69	INR 75.20	17.15K
2026-06-04	INR 75.86	-0.38%	INR 76.99	INR 77.02	INR 75.70	39.34K
2026-06-03	INR 76.15	+0.82%	INR 76.87	INR 76.87	INR 75.00	30.31K
2026-06-02	INR 75.53	-1.73%	INR 77.90	INR 77.90	INR 75.33	38.82K
2026-06-01	INR 76.86	+1.00%	INR 76.48	INR 78.10	INR 75.00	41.51K
2026-05-29	INR 76.10	-0.74%	INR 77.90	INR 77.98	INR 74.00	42.75K