Anupam Rasayan India Ltd. ANURAS
NSE · India · Health Technology
INR 1,156.10-24.90 (-2.11%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 1,163.70 | -1.46% | INR 1,181.00 | INR 1,187.30 | INR 1,151.50 | 224.88K |
| 2026-09-30 | INR 1,181.00 | +0.27% | INR 1,181.00 | INR 1,188.50 | INR 1,169.00 | 133.97K |
| 2026-09-29 | INR 1,177.80 | -0.78% | INR 1,187.20 | INR 1,196.50 | INR 1,165.00 | 192.30K |
| 2026-09-28 | INR 1,187.10 | -0.44% | INR 1,198.00 | INR 1,198.00 | INR 1,178.50 | 194.98K |
| 2026-09-25 | INR 1,192.40 | +1.29% | INR 1,177.00 | INR 1,204.00 | INR 1,171.40 | 167.98K |
| 2026-09-24 | INR 1,177.20 | -1.36% | INR 1,189.50 | INR 1,199.00 | INR 1,172.00 | 215.68K |
| 2026-09-23 | INR 1,193.40 | -0.38% | INR 1,200.10 | INR 1,214.80 | INR 1,188.10 | 313.06K |
| 2026-09-22 | INR 1,197.90 | +3.20% | INR 1,169.70 | INR 1,210.00 | INR 1,142.00 | 1.22M |
| 2026-09-21 | INR 1,160.80 | -3.88% | INR 1,200.00 | INR 1,208.90 | INR 1,150.10 | 6.03M |
| 2026-09-18 | INR 1,207.70 | +2.23% | INR 1,179.10 | INR 1,219.00 | INR 1,179.10 | 465.19K |
| 2026-09-17 | INR 1,181.30 | +0.25% | INR 1,180.00 | INR 1,193.00 | INR 1,176.00 | 277.69K |
| 2026-09-16 | INR 1,178.30 | +0.67% | INR 1,179.50 | INR 1,195.70 | INR 1,160.50 | 435.78K |
| 2026-09-15 | INR 1,170.40 | -4.02% | INR 1,224.80 | INR 1,227.30 | INR 1,115.80 | 493.23K |
| 2026-09-14 | INR 1,219.40 | 0.00% | INR 1,219.40 | INR 1,219.40 | INR 1,219.40 | 0 |
| 2026-09-11 | INR 1,219.40 | -0.95% | INR 1,232.50 | INR 1,232.60 | INR 1,205.00 | 418.69K |
| 2026-09-10 | INR 1,231.10 | +0.12% | INR 1,234.00 | INR 1,235.50 | INR 1,229.30 | 33.52K |
| 2026-09-09 | INR 1,229.60 | -0.31% | INR 1,235.00 | INR 1,238.50 | INR 1,223.50 | 204.07K |
| 2026-09-08 | INR 1,233.40 | -0.02% | INR 1,243.90 | INR 1,245.50 | INR 1,222.50 | 137.76K |
| 2026-09-07 | INR 1,233.60 | -0.41% | INR 1,258.80 | INR 1,266.30 | INR 1,227.10 | 286.02K |
| 2026-09-04 | INR 1,238.70 | -0.12% | INR 1,240.00 | INR 1,246.10 | INR 1,234.00 | 82.27K |
| 2026-09-03 | INR 1,240.20 | -0.01% | INR 1,240.30 | INR 1,248.90 | INR 1,235.00 | 82.58K |
| 2026-09-02 | INR 1,240.30 | -1.55% | INR 1,259.10 | INR 1,260.00 | INR 1,232.10 | 282.04K |
| 2026-09-01 | INR 1,259.80 | -0.24% | INR 1,269.00 | INR 1,270.80 | INR 1,255.00 | 219.30K |
| 2026-08-31 | INR 1,262.80 | +0.19% | INR 1,261.60 | INR 1,270.00 | INR 1,243.50 | 166.66K |
| 2026-08-28 | INR 1,260.40 | +0.05% | INR 1,265.40 | INR 1,269.00 | INR 1,253.00 | 132.64K |
| 2026-08-27 | INR 1,259.80 | -0.62% | INR 1,265.50 | INR 1,270.00 | INR 1,256.00 | 136.33K |
| 2026-08-26 | INR 1,267.60 | +0.24% | INR 1,270.00 | INR 1,271.00 | INR 1,263.20 | 370.00K |
| 2026-08-25 | INR 1,264.60 | +0.72% | INR 1,265.70 | INR 1,266.30 | INR 1,251.30 | 223.83K |
| 2026-08-24 | INR 1,255.50 | +0.95% | INR 1,242.00 | INR 1,273.90 | INR 1,242.00 | 601.28K |
| 2026-08-21 | INR 1,243.70 | +0.35% | INR 1,240.00 | INR 1,251.00 | INR 1,233.50 | 454.81K |
| 2026-08-20 | INR 1,239.40 | +1.14% | INR 1,225.90 | INR 1,245.00 | INR 1,224.20 | 341.40K |
| 2026-08-19 | INR 1,225.40 | +1.23% | INR 1,220.00 | INR 1,243.00 | INR 1,213.50 | 435.48K |
| 2026-08-18 | INR 1,210.50 | +1.14% | INR 1,197.50 | INR 1,219.00 | INR 1,196.00 | 500.19K |
| 2026-08-17 | INR 1,196.90 | -1.03% | INR 1,210.50 | INR 1,222.30 | INR 1,192.30 | 385.14K |
| 2026-08-14 | INR 1,209.40 | +0.13% | INR 1,214.00 | INR 1,233.80 | INR 1,205.00 | 597.43K |
| 2026-08-13 | INR 1,207.80 | +0.28% | INR 1,207.00 | INR 1,217.00 | INR 1,203.50 | 138.09K |
| 2026-08-12 | INR 1,204.40 | -0.41% | INR 1,205.50 | INR 1,212.90 | INR 1,194.70 | 146.32K |
| 2026-08-11 | INR 1,209.30 | -0.58% | INR 1,216.30 | INR 1,220.00 | INR 1,200.00 | 505.73K |
| 2026-08-10 | INR 1,216.30 | +0.14% | INR 1,215.00 | INR 1,217.00 | INR 1,209.50 | 73.07K |
| 2026-08-07 | INR 1,214.60 | +0.13% | INR 1,213.00 | INR 1,222.00 | INR 1,208.50 | 315.12K |
| 2026-08-06 | INR 1,213.00 | -0.27% | INR 1,224.00 | INR 1,224.00 | INR 1,210.00 | 88.59K |
| 2026-08-05 | INR 1,216.30 | +0.16% | INR 1,215.00 | INR 1,219.00 | INR 1,208.30 | 138.52K |
| 2026-08-04 | INR 1,214.40 | +0.38% | INR 1,212.00 | INR 1,220.00 | INR 1,204.80 | 234.66K |
| 2026-08-03 | INR 1,209.80 | +0.17% | INR 1,211.00 | INR 1,216.80 | INR 1,196.00 | 199.38K |
| 2026-07-31 | INR 1,207.80 | -0.25% | INR 1,214.00 | INR 1,217.90 | INR 1,205.00 | 143.53K |
| 2026-07-30 | INR 1,210.80 | -0.30% | INR 1,217.00 | INR 1,217.50 | INR 1,203.00 | 148.72K |
| 2026-07-29 | INR 1,214.40 | -0.33% | INR 1,225.00 | INR 1,225.10 | INR 1,207.50 | 145.57K |
| 2026-07-28 | INR 1,218.40 | -0.40% | INR 1,225.50 | INR 1,231.90 | INR 1,207.00 | 243.28K |
| 2026-07-27 | INR 1,223.30 | -2.10% | INR 1,247.30 | INR 1,247.30 | INR 1,216.00 | 145.81K |
| 2026-07-24 | INR 1,249.60 | +0.85% | INR 1,227.70 | INR 1,259.90 | INR 1,214.60 | 281.94K |
| 2026-07-23 | INR 1,239.10 | -0.97% | INR 1,250.00 | INR 1,250.00 | INR 1,227.70 | 96.73K |
| 2026-07-22 | INR 1,251.20 | -1.20% | INR 1,272.00 | INR 1,272.40 | INR 1,243.30 | 139.01K |
| 2026-07-21 | INR 1,266.40 | -0.12% | INR 1,269.00 | INR 1,271.00 | INR 1,264.40 | 335.95K |
| 2026-07-20 | INR 1,267.90 | +0.03% | INR 1,263.60 | INR 1,273.80 | INR 1,263.60 | 473.92K |
| 2026-07-17 | INR 1,267.50 | -0.12% | INR 1,274.00 | INR 1,274.00 | INR 1,260.30 | 123.95K |
| 2026-07-16 | INR 1,269.00 | +0.09% | INR 1,274.00 | INR 1,279.00 | INR 1,259.90 | 317.03K |
| 2026-07-15 | INR 1,267.80 | +0.32% | INR 1,269.10 | INR 1,286.40 | INR 1,257.80 | 593.88K |
| 2026-07-14 | INR 1,263.80 | -0.46% | INR 1,260.10 | INR 1,283.60 | INR 1,256.00 | 1.05M |
| 2026-07-13 | INR 1,269.70 | +0.13% | INR 1,269.70 | INR 1,294.50 | INR 1,256.00 | 2.30M |
| 2026-07-10 | INR 1,268.00 | +0.01% | INR 1,267.90 | INR 1,280.00 | INR 1,265.50 | 274.05K |
| 2026-07-09 | INR 1,267.90 | +0.65% | INR 1,258.10 | INR 1,272.60 | INR 1,253.50 | 242.30K |
| 2026-07-08 | INR 1,259.70 | -0.90% | INR 1,270.50 | INR 1,272.00 | INR 1,249.00 | 418.35K |
| 2026-07-07 | INR 1,271.20 | +0.16% | INR 1,270.00 | INR 1,277.00 | INR 1,261.60 | 243.21K |
| 2026-07-06 | INR 1,269.20 | -0.06% | INR 1,272.70 | INR 1,287.00 | INR 1,264.60 | 230.14K |
| 2026-07-03 | INR 1,269.90 | -0.30% | INR 1,279.90 | INR 1,280.00 | INR 1,259.10 | 187.23K |
| 2026-07-02 | INR 1,273.70 | +0.25% | INR 1,266.00 | INR 1,282.00 | INR 1,261.20 | 334.94K |
| 2026-07-01 | INR 1,270.50 | +0.48% | INR 1,264.40 | INR 1,283.70 | INR 1,255.00 | 371.53K |
| 2026-06-30 | INR 1,264.40 | -0.80% | INR 1,282.80 | INR 1,282.80 | INR 1,258.10 | 256.21K |
| 2026-06-29 | INR 1,274.60 | -0.04% | INR 1,273.90 | INR 1,278.40 | INR 1,258.20 | 179.73K |
| 2026-06-26 | INR 1,275.10 | 0.00% | INR 1,275.10 | INR 1,275.10 | INR 1,275.10 | 0 |
| 2026-06-25 | INR 1,275.10 | -0.47% | INR 1,281.90 | INR 1,285.50 | INR 1,265.10 | 195.08K |
| 2026-06-24 | INR 1,281.10 | +0.82% | INR 1,280.20 | INR 1,287.30 | INR 1,263.20 | 207.76K |
| 2026-06-23 | INR 1,270.70 | -0.90% | INR 1,274.70 | INR 1,297.50 | INR 1,264.10 | 219.44K |
| 2026-06-22 | INR 1,282.30 | +0.41% | INR 1,279.40 | INR 1,288.60 | INR 1,277.00 | 209.95K |
| 2026-06-19 | INR 1,277.10 | -0.79% | INR 1,287.30 | INR 1,295.00 | INR 1,274.00 | 163.92K |
| 2026-06-18 | INR 1,287.30 | -0.56% | INR 1,293.20 | INR 1,313.90 | INR 1,281.50 | 273.87K |
| 2026-06-17 | INR 1,294.50 | +2.62% | INR 1,251.00 | INR 1,308.30 | INR 1,251.00 | 193.66K |
| 2026-06-16 | INR 1,261.40 | -0.64% | INR 1,264.60 | INR 1,284.50 | INR 1,246.00 | 226.21K |
| 2026-06-15 | INR 1,269.50 | +1.54% | INR 1,234.80 | INR 1,285.00 | INR 1,211.00 | 577.82K |
| 2026-06-12 | INR 1,250.30 | -0.61% | INR 1,299.00 | INR 1,299.00 | INR 1,208.20 | 527.76K |
| 2026-06-11 | INR 1,258.00 | -1.12% | INR 1,260.10 | INR 1,288.30 | INR 1,248.00 | 163.34K |
| 2026-06-10 | INR 1,272.30 | +0.40% | INR 1,255.40 | INR 1,288.00 | INR 1,255.40 | 243.34K |
| 2026-06-09 | INR 1,267.20 | -2.67% | INR 1,291.10 | INR 1,302.80 | INR 1,261.20 | 179.66K |
| 2026-06-08 | INR 1,302.00 | -1.97% | INR 1,318.00 | INR 1,324.00 | INR 1,271.90 | 216.17K |
| 2026-06-05 | INR 1,328.20 | -1.48% | INR 1,355.00 | INR 1,368.70 | INR 1,315.30 | 217.18K |
| 2026-06-04 | INR 1,348.20 | +1.58% | INR 1,333.30 | INR 1,353.00 | INR 1,321.70 | 206.35K |
| 2026-06-03 | INR 1,327.20 | +0.17% | INR 1,324.90 | INR 1,337.00 | INR 1,298.30 | 275.96K |
| 2026-06-02 | INR 1,324.90 | -0.25% | INR 1,328.20 | INR 1,339.90 | INR 1,311.20 | 218.42K |
| 2026-06-01 | INR 1,328.20 | +2.65% | INR 1,299.80 | INR 1,345.40 | INR 1,280.00 | 316.67K |
| 2026-05-29 | INR 1,293.90 | -5.42% | INR 1,360.20 | INR 1,368.00 | INR 1,265.00 | 1.02M |