Brdr A & O Johansen A/S Class B AOJ_B
OMXCOP · Denmark · Distribution Services
DKK 98.60-0.20 (-0.20%)
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · DKK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | DKK 98.60 | -0.20% | DKK 98.80 | DKK 100.00 | DKK 97.80 | 16.47K |
| 2026-09-30 | DKK 98.80 | -0.40% | DKK 99.90 | DKK 100.40 | DKK 98.60 | 23.14K |
| 2026-09-29 | DKK 99.20 | -1.78% | DKK 100.80 | DKK 101.60 | DKK 99.20 | 16.67K |
| 2026-09-28 | DKK 101.00 | +1.51% | DKK 100.00 | DKK 101.80 | DKK 99.30 | 52.52K |
| 2026-09-25 | DKK 99.50 | -0.20% | DKK 99.80 | DKK 101.00 | DKK 99.40 | 23.17K |
| 2026-09-24 | DKK 99.70 | -0.20% | DKK 100.00 | DKK 100.80 | DKK 99.40 | 11.03K |
| 2026-09-23 | DKK 99.90 | -0.30% | DKK 100.60 | DKK 100.60 | DKK 99.00 | 19.86K |
| 2026-09-22 | DKK 100.20 | -0.99% | DKK 101.00 | DKK 101.20 | DKK 99.70 | 28.01K |
| 2026-09-21 | DKK 101.20 | +0.40% | DKK 100.80 | DKK 102.00 | DKK 100.60 | 18.02K |
| 2026-09-18 | DKK 100.80 | -0.20% | DKK 101.20 | DKK 101.80 | DKK 100.20 | 17.44K |
| 2026-09-17 | DKK 101.00 | -0.59% | DKK 100.80 | DKK 102.00 | DKK 100.20 | 18.66K |
| 2026-09-16 | DKK 101.60 | +3.36% | DKK 98.50 | DKK 101.60 | DKK 98.20 | 20.95K |
| 2026-09-15 | DKK 98.30 | +0.31% | DKK 97.70 | DKK 99.40 | DKK 96.80 | 12.87K |
| 2026-09-14 | DKK 98.00 | -1.71% | DKK 99.60 | DKK 99.70 | DKK 97.70 | 13.47K |
| 2026-09-11 | DKK 99.70 | -0.70% | DKK 101.00 | DKK 101.00 | DKK 99.40 | 16.48K |
| 2026-09-10 | DKK 100.40 | -0.79% | DKK 101.60 | DKK 101.80 | DKK 99.90 | 18.80K |
| 2026-09-09 | DKK 101.20 | -1.94% | DKK 103.20 | DKK 103.60 | DKK 101.00 | 17.95K |
| 2026-09-08 | DKK 103.20 | -1.71% | DKK 105.00 | DKK 105.60 | DKK 103.20 | 27.72K |
| 2026-09-07 | DKK 105.00 | +0.57% | DKK 104.20 | DKK 105.60 | DKK 103.80 | 54.13K |
| 2026-09-04 | DKK 104.40 | +2.76% | DKK 101.60 | DKK 104.60 | DKK 101.00 | 37.19K |
| 2026-09-03 | DKK 101.60 | -0.97% | DKK 102.40 | DKK 102.60 | DKK 101.60 | 22.77K |
| 2026-09-02 | DKK 102.60 | 0.00% | DKK 102.40 | DKK 103.20 | DKK 101.80 | 17.76K |
| 2026-09-01 | DKK 102.60 | +1.18% | DKK 101.60 | DKK 103.80 | DKK 101.40 | 31.92K |
| 2026-08-31 | DKK 101.40 | -0.59% | DKK 101.80 | DKK 102.60 | DKK 101.20 | 96.32K |
| 2026-08-28 | DKK 102.00 | +0.79% | DKK 101.00 | DKK 102.80 | DKK 100.60 | 47.31K |
| 2026-08-27 | DKK 101.20 | -0.39% | DKK 101.60 | DKK 102.60 | DKK 99.70 | 73.31K |
| 2026-08-26 | DKK 101.60 | -2.12% | DKK 102.20 | DKK 103.60 | DKK 101.60 | 25.24K |
| 2026-08-25 | DKK 103.80 | +1.37% | DKK 103.00 | DKK 104.20 | DKK 100.60 | 29.49K |
| 2026-08-24 | DKK 102.40 | +2.71% | DKK 99.50 | DKK 102.80 | DKK 99.30 | 53.19K |
| 2026-08-21 | DKK 99.70 | +0.30% | DKK 99.10 | DKK 100.80 | DKK 98.80 | 53.51K |
| 2026-08-20 | DKK 99.40 | -1.58% | DKK 99.70 | DKK 102.00 | DKK 99.00 | 43.66K |
| 2026-08-19 | DKK 101.00 | +2.12% | DKK 98.40 | DKK 101.00 | DKK 98.00 | 76.23K |
| 2026-08-18 | DKK 98.90 | +6.46% | DKK 94.50 | DKK 100.80 | DKK 94.50 | 135.14K |
| 2026-08-17 | DKK 92.90 | +0.98% | DKK 92.00 | DKK 92.90 | DKK 91.50 | 25.82K |
| 2026-08-14 | DKK 92.00 | +1.32% | DKK 90.80 | DKK 93.00 | DKK 90.80 | 24.83K |
| 2026-08-13 | DKK 90.80 | 0.00% | DKK 90.40 | DKK 91.40 | DKK 90.40 | 22.71K |
| 2026-08-12 | DKK 90.80 | -0.44% | DKK 91.40 | DKK 92.40 | DKK 90.70 | 12.07K |
| 2026-08-11 | DKK 91.20 | -0.33% | DKK 91.50 | DKK 92.30 | DKK 89.40 | 33.39K |
| 2026-08-10 | DKK 91.50 | -1.08% | DKK 92.70 | DKK 92.70 | DKK 91.40 | 18.63K |
| 2026-08-07 | DKK 92.50 | +1.09% | DKK 91.50 | DKK 92.60 | DKK 91.50 | 21.48K |
| 2026-08-06 | DKK 91.50 | +0.66% | DKK 90.60 | DKK 91.80 | DKK 90.60 | 14.70K |
| 2026-08-05 | DKK 90.90 | +0.11% | DKK 90.50 | DKK 91.50 | DKK 90.50 | 18.48K |
| 2026-08-04 | DKK 90.80 | 0.00% | DKK 89.50 | DKK 91.80 | DKK 89.50 | 65.50K |
| 2026-08-03 | DKK 90.80 | +0.55% | DKK 91.00 | DKK 91.00 | DKK 90.00 | 30.72K |
| 2026-07-31 | DKK 90.30 | -0.11% | DKK 90.70 | DKK 91.90 | DKK 90.10 | 7.52K |
| 2026-07-30 | DKK 90.40 | +0.22% | DKK 90.20 | DKK 90.50 | DKK 90.10 | 12.35K |
| 2026-07-29 | DKK 90.20 | -0.22% | DKK 90.40 | DKK 91.20 | DKK 90.10 | 19.43K |
| 2026-07-28 | DKK 90.40 | 0.00% | DKK 90.00 | DKK 90.90 | DKK 90.00 | 14.25K |
| 2026-07-27 | DKK 90.40 | -0.11% | DKK 90.60 | DKK 91.00 | DKK 89.80 | 15.44K |
| 2026-07-24 | DKK 90.50 | +0.22% | DKK 91.20 | DKK 91.20 | DKK 89.80 | 4.75K |
| 2026-07-23 | DKK 90.30 | -0.55% | DKK 91.30 | DKK 91.30 | DKK 90.00 | 10.43K |
| 2026-07-22 | DKK 90.80 | +0.44% | DKK 90.20 | DKK 91.20 | DKK 89.90 | 7.19K |
| 2026-07-21 | DKK 90.40 | -0.66% | DKK 91.00 | DKK 91.10 | DKK 90.20 | 8.04K |
| 2026-07-20 | DKK 91.00 | -0.33% | DKK 91.30 | DKK 91.60 | DKK 90.60 | 15.45K |
| 2026-07-17 | DKK 91.30 | -1.30% | DKK 92.50 | DKK 93.00 | DKK 91.20 | 26.42K |
| 2026-07-16 | DKK 92.50 | 0.00% | DKK 90.70 | DKK 92.80 | DKK 90.70 | 22.79K |
| 2026-07-15 | DKK 92.50 | +2.10% | DKK 90.40 | DKK 92.70 | DKK 90.30 | 25.47K |
| 2026-07-14 | DKK 90.60 | +0.33% | DKK 90.30 | DKK 91.20 | DKK 90.10 | 20.20K |
| 2026-07-13 | DKK 90.30 | +1.46% | DKK 89.50 | DKK 90.60 | DKK 88.60 | 12.55K |
| 2026-07-10 | DKK 89.00 | +0.79% | DKK 88.10 | DKK 89.10 | DKK 88.00 | 13.43K |
| 2026-07-09 | DKK 88.30 | 0.00% | DKK 87.80 | DKK 88.70 | DKK 87.60 | 12.75K |
| 2026-07-08 | DKK 88.30 | +0.46% | DKK 87.60 | DKK 88.30 | DKK 87.20 | 15.78K |
| 2026-07-07 | DKK 87.90 | -1.24% | DKK 89.00 | DKK 89.80 | DKK 87.30 | 53.51K |
| 2026-07-06 | DKK 89.00 | -1.11% | DKK 90.00 | DKK 90.80 | DKK 88.00 | 23.37K |
| 2026-07-03 | DKK 90.00 | +0.33% | DKK 89.60 | DKK 92.60 | DKK 88.00 | 202.53K |
| 2026-07-02 | DKK 89.70 | +0.22% | DKK 89.40 | DKK 91.10 | DKK 88.80 | 21.61K |
| 2026-07-01 | DKK 89.50 | +2.29% | DKK 88.30 | DKK 89.60 | DKK 87.60 | 91.81K |
| 2026-06-30 | DKK 87.50 | +0.46% | DKK 87.10 | DKK 88.20 | DKK 86.70 | 23.47K |
| 2026-06-29 | DKK 87.10 | +1.16% | DKK 86.10 | DKK 87.40 | DKK 86.10 | 45.81K |
| 2026-06-26 | DKK 86.10 | -1.71% | DKK 87.50 | DKK 87.50 | DKK 85.70 | 26.77K |
| 2026-06-25 | DKK 87.60 | +0.69% | DKK 87.00 | DKK 87.90 | DKK 86.70 | 58.45K |
| 2026-06-24 | DKK 87.00 | -0.11% | DKK 86.40 | DKK 87.10 | DKK 86.00 | 26.48K |
| 2026-06-23 | DKK 87.10 | +0.81% | DKK 86.30 | DKK 87.60 | DKK 86.20 | 19.21K |
| 2026-06-22 | DKK 86.40 | -0.12% | DKK 86.10 | DKK 86.60 | DKK 85.20 | 33.74K |
| 2026-06-19 | DKK 86.50 | -0.12% | DKK 86.40 | DKK 87.30 | DKK 86.00 | 14.84K |
| 2026-06-18 | DKK 86.60 | +0.58% | DKK 86.00 | DKK 86.60 | DKK 85.30 | 115.65K |
| 2026-06-17 | DKK 86.10 | -0.46% | DKK 88.70 | DKK 88.70 | DKK 85.80 | 12.33K |
| 2026-06-16 | DKK 86.50 | -0.57% | DKK 87.00 | DKK 87.50 | DKK 86.50 | 31.91K |
| 2026-06-15 | DKK 87.00 | +0.58% | DKK 87.00 | DKK 88.50 | DKK 86.80 | 36.38K |
| 2026-06-12 | DKK 86.50 | -0.46% | DKK 87.50 | DKK 87.70 | DKK 86.10 | 18.75K |
| 2026-06-11 | DKK 86.90 | -0.46% | DKK 87.30 | DKK 87.90 | DKK 86.90 | 26.15K |
| 2026-06-10 | DKK 87.30 | -0.91% | DKK 87.90 | DKK 88.80 | DKK 87.30 | 18.52K |
| 2026-06-09 | DKK 88.10 | +1.26% | DKK 87.30 | DKK 89.60 | DKK 87.20 | 51.09K |
| 2026-06-08 | DKK 87.00 | -1.92% | DKK 88.70 | DKK 88.70 | DKK 87.00 | 69.11K |
| 2026-06-04 | DKK 88.70 | -0.22% | DKK 88.90 | DKK 89.30 | DKK 88.40 | 26.30K |
| 2026-06-03 | DKK 88.90 | -0.89% | DKK 88.50 | DKK 90.10 | DKK 88.50 | 17.65K |
| 2026-06-02 | DKK 89.70 | -0.33% | DKK 90.00 | DKK 91.00 | DKK 89.70 | 23.99K |
| 2026-06-01 | DKK 90.00 | -2.81% | DKK 92.30 | DKK 92.30 | DKK 90.00 | 34.35K |
| 2026-05-29 | DKK 92.60 | +0.65% | DKK 92.10 | DKK 93.40 | DKK 92.00 | 15.00K |
| 2026-05-28 | DKK 92.00 | +0.77% | DKK 91.40 | DKK 92.70 | DKK 90.80 | 15.65K |