Analizy Online S.A. AOL
GPWFinancePoland
PLN 30.800.00 (0.00%)
Market closed· · PLN · Data may be delayed
- 52-week range
- 21.2030.80
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 30.80 | 0.00% | PLN 30.80 | PLN 30.80 | PLN 30.80 | 0 |
| Nov 05, 2026 | PLN 30.80 | 0.00% | PLN 30.00 | PLN 30.80 | PLN 30.00 | 21 |
| Nov 04, 2026 | PLN 30.80 | +8.45% | PLN 30.80 | PLN 30.80 | PLN 30.80 | 3 |
| Nov 03, 2026 | PLN 28.40 | 0.00% | PLN 28.40 | PLN 28.40 | PLN 28.40 | 0 |
| Nov 02, 2026 | PLN 28.40 | -4.70% | PLN 28.40 | PLN 28.40 | PLN 28.40 | 6 |
| Oct 30, 2026 | PLN 29.80 | 0.00% | PLN 29.80 | PLN 29.80 | PLN 29.80 | 0 |
| Oct 29, 2026 | PLN 29.80 | +2.76% | PLN 29.80 | PLN 30.20 | PLN 29.80 | 434 |
| Oct 28, 2026 | PLN 29.00 | +3.57% | PLN 28.60 | PLN 29.00 | PLN 28.60 | 23 |
| Oct 27, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 0 |
| Oct 26, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 0 |
| Oct 23, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 0 |
| Oct 22, 2026 | PLN 28.00 | 0.00% | PLN 27.60 | PLN 28.00 | PLN 27.60 | 11 |
| Oct 21, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 0 |
| Oct 20, 2026 | PLN 28.00 | 0.00% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 8 |
| Oct 19, 2026 | PLN 28.00 | -3.45% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 35 |
| Oct 16, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 0 |
| Oct 15, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 0 |
| Oct 14, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 0 |
| Oct 13, 2026 | PLN 29.00 | 0.00% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 0 |
| Oct 12, 2026 | PLN 29.00 | +0.69% | PLN 29.00 | PLN 29.00 | PLN 29.00 | 4 |
| Oct 09, 2026 | PLN 28.80 | 0.00% | PLN 27.60 | PLN 28.80 | PLN 27.60 | 27 |
| Oct 08, 2026 | PLN 28.80 | +2.86% | PLN 28.80 | PLN 28.80 | PLN 28.80 | 1 |
| Oct 07, 2026 | PLN 28.00 | -4.11% | PLN 28.00 | PLN 28.00 | PLN 28.00 | 11 |
| Oct 06, 2026 | PLN 29.20 | 0.00% | PLN 29.20 | PLN 29.20 | PLN 29.20 | 0 |
| Oct 05, 2026 | PLN 29.20 | 0.00% | PLN 29.20 | PLN 29.20 | PLN 29.20 | 0 |
| Oct 02, 2026 | PLN 29.20 | +6.57% | PLN 28.60 | PLN 29.20 | PLN 28.40 | 22 |
| Oct 01, 2026 | PLN 27.40 | +1.48% | PLN 27.40 | PLN 27.40 | PLN 27.40 | 5 |
| Sep 30, 2026 | PLN 27.00 | -1.46% | PLN 27.40 | PLN 27.40 | PLN 27.00 | 100 |
| Sep 29, 2026 | PLN 27.40 | 0.00% | PLN 27.40 | PLN 27.40 | PLN 27.40 | 0 |
| Sep 28, 2026 | PLN 27.40 | 0.00% | PLN 27.40 | PLN 27.40 | PLN 27.40 | 0 |