Apollo Minerals Limited AON
ASX · Australia · Non-Energy Minerals
AUD 0.0640-0.00 (-1.54%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.06 | -1.54% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 307 |
| 2026-10-01 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 3.28M |
| 2026-09-30 | AUD 0.06 | -4.41% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.16M |
| 2026-09-29 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.62M |
| 2026-09-28 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 14.97K |
| 2026-09-25 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 4.12M |
| 2026-09-24 | AUD 0.07 | -4.29% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 911.50K |
| 2026-09-23 | AUD 0.07 | +2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.29M |
| 2026-09-22 | AUD 0.07 | +3.03% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.90M |
| 2026-09-21 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.08M |
| 2026-09-18 | AUD 0.07 | +3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 338.10K |
| 2026-09-17 | AUD 0.06 | -1.52% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 608.80K |
| 2026-09-16 | AUD 0.07 | -5.71% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.45M |
| 2026-09-15 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 4.17M |
| 2026-09-14 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.44M |
| 2026-09-11 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 3.53M |
| 2026-09-10 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.31M |
| 2026-09-09 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.27M |
| 2026-09-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 653.12K |
| 2026-09-07 | AUD 0.07 | -5.48% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 1.25M |
| 2026-09-04 | AUD 0.07 | +2.82% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 4.23M |
| 2026-09-03 | AUD 0.07 | +5.97% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 5.62M |
| 2026-09-02 | AUD 0.07 | +1.52% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 519.73K |
| 2026-09-01 | AUD 0.07 | -1.49% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.06M |
| 2026-08-31 | AUD 0.07 | -1.47% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 740.76K |
| 2026-08-28 | AUD 0.07 | -1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 2.77M |
| 2026-08-27 | AUD 0.07 | +9.52% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.44M |
| 2026-08-26 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 21.27M |
| 2026-08-25 | AUD 0.06 | -3.08% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.73M |
| 2026-08-24 | AUD 0.06 | +3.17% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 2.42M |
| 2026-08-21 | AUD 0.06 | +10.53% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.75M |
| 2026-08-20 | AUD 0.06 | +3.64% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 3.40M |
| 2026-08-19 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 250.09K |
| 2026-08-18 | AUD 0.05 | +10.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.77M |
| 2026-08-17 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 653.19K |
| 2026-08-14 | AUD 0.05 | +8.51% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 420.90K |
| 2026-08-13 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.31M |
| 2026-08-12 | AUD 0.05 | +2.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 611.05K |
| 2026-08-11 | AUD 0.05 | +6.98% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 778.01K |
| 2026-08-10 | AUD 0.04 | +7.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.41M |
| 2026-08-07 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 403.03K |
| 2026-08-06 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.13M |
| 2026-08-05 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.48M |
| 2026-08-04 | AUD 0.04 | -4.76% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.11M |
| 2026-08-03 | AUD 0.04 | +16.67% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 3.47M |
| 2026-07-31 | AUD 0.04 | +5.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 496.66K |
| 2026-07-30 | AUD 0.03 | -15.00% | AUD 0.04 | AUD 0.04 | AUD 0.03 | 2.95M |
| 2026-07-29 | AUD 0.04 | 0.00% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.26M |
| 2026-07-28 | AUD 0.04 | -13.04% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 2.59M |
| 2026-07-27 | AUD 0.05 | -14.81% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 6.83M |
| 2026-07-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-23 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 0 |
| 2026-07-22 | AUD 0.05 | +12.50% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.82M |
| 2026-07-21 | AUD 0.05 | -4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.19M |
| 2026-07-20 | AUD 0.05 | +6.38% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 4.95M |
| 2026-07-17 | AUD 0.05 | -14.55% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.42M |
| 2026-07-16 | AUD 0.05 | +1.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 363.27K |
| 2026-07-15 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 83.38K |
| 2026-07-14 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 81.09K |
| 2026-07-13 | AUD 0.05 | -1.89% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 659.13K |
| 2026-07-10 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 199.57K |
| 2026-07-09 | AUD 0.05 | -7.02% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.10M |
| 2026-07-08 | AUD 0.06 | +1.79% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 875.84K |
| 2026-07-07 | AUD 0.06 | +1.82% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 12.09K |
| 2026-07-06 | AUD 0.05 | -5.17% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 2.03M |
| 2026-07-03 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 114.34K |
| 2026-07-02 | AUD 0.06 | +7.41% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.14M |
| 2026-07-01 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 123.34K |
| 2026-06-30 | AUD 0.05 | +3.85% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 207.63K |
| 2026-06-29 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 271.72K |
| 2026-06-26 | AUD 0.05 | +4.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 212.32K |
| 2026-06-25 | AUD 0.05 | +4.17% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.28M |
| 2026-06-24 | AUD 0.05 | -12.73% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 6.15M |
| 2026-06-23 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 783.46K |
| 2026-06-22 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.91M |
| 2026-06-19 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.97M |
| 2026-06-18 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.38M |
| 2026-06-17 | AUD 0.06 | +3.57% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.37M |
| 2026-06-16 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 248.18K |
| 2026-06-15 | AUD 0.06 | -6.67% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 738.63K |
| 2026-06-12 | AUD 0.06 | +11.11% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 2.18M |
| 2026-06-11 | AUD 0.05 | -1.82% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.95M |
| 2026-06-10 | AUD 0.05 | -11.29% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 5.47M |
| 2026-06-09 | AUD 0.06 | -1.59% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.46M |
| 2026-06-05 | AUD 0.06 | -3.08% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.61M |
| 2026-06-04 | AUD 0.06 | +6.56% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.31M |
| 2026-06-03 | AUD 0.06 | +5.17% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 3.05M |
| 2026-06-02 | AUD 0.06 | -10.77% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 3.11M |
| 2026-06-01 | AUD 0.06 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 266.35K |
| 2026-05-29 | AUD 0.06 | +4.84% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 4.24M |