Riverstone Holdings Limited AP4
SGX · Singapore · Producer Manufacturing
SGD 0.7650+0.01 (+0.66%)
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · SGD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | SGD 0.76 | +0.66% | SGD 0.76 | SGD 0.77 | SGD 0.75 | 1.44M |
| 2026-09-30 | SGD 0.76 | -1.30% | SGD 0.78 | SGD 0.78 | SGD 0.76 | 1.28M |
| 2026-09-29 | SGD 0.77 | 0.00% | SGD 0.77 | SGD 0.77 | SGD 0.76 | 1.12M |
| 2026-09-28 | SGD 0.77 | -1.28% | SGD 0.77 | SGD 0.77 | SGD 0.76 | 1.18M |
| 2026-09-25 | SGD 0.78 | -0.64% | SGD 0.79 | SGD 0.79 | SGD 0.77 | 1.50M |
| 2026-09-24 | SGD 0.79 | +0.64% | SGD 0.78 | SGD 0.79 | SGD 0.77 | 3.05M |
| 2026-09-23 | SGD 0.78 | -1.89% | SGD 0.80 | SGD 0.80 | SGD 0.78 | 731.20K |
| 2026-09-22 | SGD 0.80 | +0.63% | SGD 0.79 | SGD 0.80 | SGD 0.78 | 1.24M |
| 2026-09-21 | SGD 0.79 | 0.00% | SGD 0.80 | SGD 0.80 | SGD 0.78 | 1.32M |
| 2026-09-18 | SGD 0.79 | -1.86% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 2.45M |
| 2026-09-17 | SGD 0.81 | +0.62% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 429.78K |
| 2026-09-16 | SGD 0.80 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 907.00K |
| 2026-09-15 | SGD 0.81 | -0.62% | SGD 0.81 | SGD 0.81 | SGD 0.80 | 1.06M |
| 2026-09-14 | SGD 0.81 | +2.53% | SGD 0.80 | SGD 0.81 | SGD 0.79 | 1.34M |
| 2026-09-11 | SGD 0.79 | -3.07% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 1.61M |
| 2026-09-10 | SGD 0.81 | +1.24% | SGD 0.80 | SGD 0.82 | SGD 0.79 | 2.47M |
| 2026-09-09 | SGD 0.81 | +0.62% | SGD 0.80 | SGD 0.81 | SGD 0.80 | 1.06M |
| 2026-09-08 | SGD 0.80 | +1.91% | SGD 0.79 | SGD 0.81 | SGD 0.78 | 1.74M |
| 2026-09-07 | SGD 0.79 | -0.63% | SGD 0.79 | SGD 0.80 | SGD 0.78 | 765.80K |
| 2026-09-04 | SGD 0.79 | +1.28% | SGD 0.78 | SGD 0.80 | SGD 0.77 | 1.80M |
| 2026-09-03 | SGD 0.78 | -1.27% | SGD 0.79 | SGD 0.79 | SGD 0.78 | 1.81M |
| 2026-09-02 | SGD 0.79 | +1.28% | SGD 0.78 | SGD 0.80 | SGD 0.78 | 1.42M |
| 2026-09-01 | SGD 0.78 | -1.89% | SGD 0.80 | SGD 0.80 | SGD 0.77 | 1.46M |
| 2026-08-31 | SGD 0.80 | +2.58% | SGD 0.77 | SGD 0.80 | SGD 0.76 | 2.79M |
| 2026-08-28 | SGD 0.77 | -0.64% | SGD 0.78 | SGD 0.78 | SGD 0.76 | 2.38M |
| 2026-08-27 | SGD 0.78 | 0.00% | SGD 0.79 | SGD 0.79 | SGD 0.76 | 5.86M |
| 2026-08-26 | SGD 0.78 | -3.70% | SGD 0.81 | SGD 0.81 | SGD 0.77 | 7.80M |
| 2026-08-25 | SGD 0.81 | -0.61% | SGD 0.81 | SGD 0.81 | SGD 0.81 | 1.76M |
| 2026-08-24 | SGD 0.81 | +1.87% | SGD 0.81 | SGD 0.82 | SGD 0.80 | 2.64M |
| 2026-08-21 | SGD 0.80 | -1.23% | SGD 0.81 | SGD 0.81 | SGD 0.79 | 4.33M |
| 2026-08-20 | SGD 0.81 | -1.82% | SGD 0.82 | SGD 0.82 | SGD 0.81 | 3.52M |
| 2026-08-19 | SGD 0.82 | 0.00% | SGD 0.82 | SGD 0.83 | SGD 0.82 | 1.29M |
| 2026-08-18 | SGD 0.82 | -0.60% | SGD 0.83 | SGD 0.84 | SGD 0.82 | 2.62M |
| 2026-08-17 | SGD 0.83 | -1.19% | SGD 0.85 | SGD 0.85 | SGD 0.82 | 1.20M |
| 2026-08-14 | SGD 0.84 | -1.75% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 2.67M |
| 2026-08-13 | SGD 0.86 | +0.59% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 3.87M |
| 2026-08-12 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 2.25M |
| 2026-08-11 | SGD 0.85 | +1.81% | SGD 0.84 | SGD 0.85 | SGD 0.81 | 4.21M |
| 2026-08-07 | SGD 0.83 | -2.35% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 3.31M |
| 2026-08-06 | SGD 0.85 | -1.73% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 1.16M |
| 2026-08-05 | SGD 0.87 | -1.14% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 1.46M |
| 2026-08-04 | SGD 0.88 | +2.34% | SGD 0.86 | SGD 0.88 | SGD 0.86 | 1.65M |
| 2026-08-03 | SGD 0.86 | +1.79% | SGD 0.84 | SGD 0.87 | SGD 0.83 | 4.07M |
| 2026-07-31 | SGD 0.84 | -1.75% | SGD 0.86 | SGD 0.86 | SGD 0.83 | 2.68M |
| 2026-07-30 | SGD 0.86 | +1.18% | SGD 0.84 | SGD 0.86 | SGD 0.83 | 2.69M |
| 2026-07-29 | SGD 0.85 | 0.00% | SGD 0.83 | SGD 0.85 | SGD 0.83 | 1.17M |
| 2026-07-28 | SGD 0.85 | -2.31% | SGD 0.87 | SGD 0.87 | SGD 0.83 | 1.86M |
| 2026-07-27 | SGD 0.87 | +2.98% | SGD 0.84 | SGD 0.87 | SGD 0.84 | 2.01M |
| 2026-07-24 | SGD 0.84 | -0.59% | SGD 0.84 | SGD 0.85 | SGD 0.82 | 3.36M |
| 2026-07-23 | SGD 0.85 | -0.59% | SGD 0.86 | SGD 0.86 | SGD 0.83 | 2.13M |
| 2026-07-22 | SGD 0.85 | -1.16% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 2.47M |
| 2026-07-21 | SGD 0.86 | +1.78% | SGD 0.86 | SGD 0.87 | SGD 0.84 | 3.94M |
| 2026-07-20 | SGD 0.85 | -1.17% | SGD 0.86 | SGD 0.86 | SGD 0.84 | 1.87M |
| 2026-07-17 | SGD 0.86 | -1.16% | SGD 0.86 | SGD 0.86 | SGD 0.84 | 1.47M |
| 2026-07-16 | SGD 0.87 | +0.58% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 1.02M |
| 2026-07-15 | SGD 0.86 | +0.58% | SGD 0.85 | SGD 0.88 | SGD 0.85 | 1.91M |
| 2026-07-14 | SGD 0.86 | +2.40% | SGD 0.82 | SGD 0.87 | SGD 0.81 | 4.75M |
| 2026-07-13 | SGD 0.83 | -2.34% | SGD 0.85 | SGD 0.85 | SGD 0.83 | 873.40K |
| 2026-07-10 | SGD 0.86 | +1.18% | SGD 0.85 | SGD 0.87 | SGD 0.84 | 3.56M |
| 2026-07-09 | SGD 0.85 | +3.05% | SGD 0.82 | SGD 0.86 | SGD 0.82 | 1.43M |
| 2026-07-08 | SGD 0.82 | -2.38% | SGD 0.83 | SGD 0.84 | SGD 0.81 | 1.25M |
| 2026-07-07 | SGD 0.84 | 0.00% | SGD 0.84 | SGD 0.85 | SGD 0.83 | 1.61M |
| 2026-07-06 | SGD 0.84 | -1.18% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 443.00K |
| 2026-07-03 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.84 | 804.50K |
| 2026-07-02 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.85 | SGD 0.84 | 654.50K |
| 2026-07-01 | SGD 0.85 | -1.17% | SGD 0.86 | SGD 0.86 | SGD 0.85 | 792.70K |
| 2026-06-30 | SGD 0.86 | +0.59% | SGD 0.85 | SGD 0.86 | SGD 0.85 | 1.19M |
| 2026-06-29 | SGD 0.85 | +2.41% | SGD 0.83 | SGD 0.86 | SGD 0.82 | 2.12M |
| 2026-06-26 | SGD 0.83 | +0.61% | SGD 0.83 | SGD 0.83 | SGD 0.82 | 1.92M |
| 2026-06-25 | SGD 0.82 | -1.20% | SGD 0.83 | SGD 0.85 | SGD 0.82 | 1.41M |
| 2026-06-24 | SGD 0.83 | 0.00% | SGD 0.83 | SGD 0.84 | SGD 0.82 | 1.75M |
| 2026-06-23 | SGD 0.83 | -1.76% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 1.28M |
| 2026-06-22 | SGD 0.85 | +1.19% | SGD 0.85 | SGD 0.86 | SGD 0.82 | 2.40M |
| 2026-06-19 | SGD 0.84 | -3.45% | SGD 0.88 | SGD 0.88 | SGD 0.84 | 2.44M |
| 2026-06-18 | SGD 0.87 | +2.35% | SGD 0.86 | SGD 0.88 | SGD 0.85 | 3.71M |
| 2026-06-17 | SGD 0.85 | +0.59% | SGD 0.85 | SGD 0.87 | SGD 0.85 | 1.83M |
| 2026-06-16 | SGD 0.85 | 0.00% | SGD 0.85 | SGD 0.86 | SGD 0.83 | 1.87M |
| 2026-06-15 | SGD 0.85 | -2.31% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 2.34M |
| 2026-06-12 | SGD 0.87 | +0.58% | SGD 0.87 | SGD 0.87 | SGD 0.85 | 1.26M |
| 2026-06-11 | SGD 0.86 | 0.00% | SGD 0.86 | SGD 0.87 | SGD 0.85 | 1.34M |
| 2026-06-10 | SGD 0.86 | +0.58% | SGD 0.85 | SGD 0.86 | SGD 0.84 | 2.76M |
| 2026-06-09 | SGD 0.86 | +1.79% | SGD 0.84 | SGD 0.87 | SGD 0.84 | 1.82M |
| 2026-06-08 | SGD 0.84 | -3.45% | SGD 0.87 | SGD 0.87 | SGD 0.84 | 1.56M |
| 2026-06-05 | SGD 0.87 | -1.69% | SGD 0.88 | SGD 0.88 | SGD 0.86 | 2.21M |
| 2026-06-04 | SGD 0.88 | -1.12% | SGD 0.89 | SGD 0.89 | SGD 0.87 | 1.98M |
| 2026-06-03 | SGD 0.89 | +1.70% | SGD 0.87 | SGD 0.89 | SGD 0.87 | 3.02M |
| 2026-06-02 | SGD 0.88 | -5.38% | SGD 0.93 | SGD 0.93 | SGD 0.87 | 6.78M |
| 2026-05-29 | SGD 0.93 | +0.54% | SGD 0.93 | SGD 0.94 | SGD 0.92 | 5.67M |
| 2026-05-28 | SGD 0.93 | -2.12% | SGD 0.94 | SGD 0.95 | SGD 0.92 | 4.78M |
| 2026-05-27 | SGD 0.94 | 0.00% | SGD 0.94 | SGD 0.94 | SGD 0.94 | 0 |