Apex Frozen Foods Ltd. APEX
NSE · India · Consumer Non-Durables
INR 328.95-7.55 (-2.24%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 326.30 | -3.03% | INR 338.20 | INR 341.95 | INR 320.30 | 123.99K |
| 2026-09-30 | INR 336.50 | -1.92% | INR 343.10 | INR 348.30 | INR 335.00 | 66.13K |
| 2026-09-29 | INR 343.10 | +1.31% | INR 338.65 | INR 348.40 | INR 334.50 | 112.14K |
| 2026-09-28 | INR 338.65 | -2.57% | INR 345.25 | INR 346.10 | INR 336.30 | 99.91K |
| 2026-09-25 | INR 347.60 | -0.37% | INR 353.00 | INR 353.65 | INR 337.85 | 126.43K |
| 2026-09-24 | INR 348.90 | -3.75% | INR 361.00 | INR 361.05 | INR 347.25 | 64.06K |
| 2026-09-23 | INR 362.50 | +1.57% | INR 356.90 | INR 364.10 | INR 355.55 | 77.99K |
| 2026-09-22 | INR 356.90 | +1.49% | INR 358.90 | INR 359.55 | INR 351.65 | 84.99K |
| 2026-09-21 | INR 351.65 | +1.82% | INR 345.25 | INR 357.65 | INR 343.05 | 160.07K |
| 2026-09-18 | INR 345.35 | -1.60% | INR 351.20 | INR 354.10 | INR 342.00 | 103.08K |
| 2026-09-17 | INR 350.95 | +0.86% | INR 350.30 | INR 354.75 | INR 348.00 | 49.57K |
| 2026-09-16 | INR 347.95 | -3.06% | INR 354.10 | INR 366.20 | INR 341.05 | 151.67K |
| 2026-09-15 | INR 358.95 | -2.59% | INR 366.65 | INR 369.70 | INR 355.00 | 81.89K |
| 2026-09-14 | INR 368.50 | 0.00% | INR 368.50 | INR 368.50 | INR 368.50 | 0 |
| 2026-09-11 | INR 368.50 | -1.65% | INR 370.50 | INR 371.95 | INR 366.25 | 64.89K |
| 2026-09-10 | INR 374.70 | -1.54% | INR 378.60 | INR 378.60 | INR 373.45 | 50.53K |
| 2026-09-09 | INR 380.55 | -0.95% | INR 385.40 | INR 385.95 | INR 376.00 | 93.00K |
| 2026-09-08 | INR 384.20 | +4.35% | INR 366.50 | INR 387.95 | INR 366.05 | 296.62K |
| 2026-09-07 | INR 368.20 | -1.85% | INR 374.95 | INR 377.05 | INR 364.80 | 115.01K |
| 2026-09-04 | INR 375.15 | -0.42% | INR 378.00 | INR 383.60 | INR 373.20 | 99.81K |
| 2026-09-03 | INR 376.75 | +2.59% | INR 370.00 | INR 381.60 | INR 363.30 | 224.09K |
| 2026-09-02 | INR 367.25 | -1.99% | INR 374.70 | INR 379.00 | INR 363.90 | 140.12K |
| 2026-09-01 | INR 374.70 | -1.39% | INR 381.30 | INR 389.00 | INR 371.50 | 171.06K |
| 2026-08-31 | INR 380.00 | -0.33% | INR 381.70 | INR 385.30 | INR 376.55 | 113.02K |
| 2026-08-28 | INR 381.25 | -0.57% | INR 385.35 | INR 387.95 | INR 379.95 | 67.35K |
| 2026-08-27 | INR 383.45 | +0.25% | INR 385.50 | INR 390.00 | INR 381.00 | 129.47K |
| 2026-08-26 | INR 382.50 | -1.70% | INR 394.00 | INR 395.95 | INR 380.25 | 129.05K |
| 2026-08-25 | INR 389.10 | -1.71% | INR 397.00 | INR 397.75 | INR 387.00 | 155.39K |
| 2026-08-24 | INR 395.85 | -0.94% | INR 401.40 | INR 401.80 | INR 394.40 | 120.87K |
| 2026-08-21 | INR 399.60 | +0.23% | INR 396.00 | INR 402.75 | INR 394.80 | 225.40K |
| 2026-08-20 | INR 398.70 | -0.34% | INR 401.50 | INR 406.90 | INR 395.00 | 236.16K |
| 2026-08-19 | INR 400.05 | +0.39% | INR 400.00 | INR 423.80 | INR 395.10 | 1.01M |
| 2026-08-18 | INR 398.50 | -5.69% | INR 424.00 | INR 427.80 | INR 395.40 | 944.43K |
| 2026-08-17 | INR 422.55 | -0.89% | INR 426.30 | INR 432.80 | INR 410.50 | 907.50K |
| 2026-08-14 | INR 426.35 | +15.95% | INR 425.10 | INR 441.20 | INR 403.15 | 9.32M |
| 2026-08-13 | INR 367.70 | +0.26% | INR 367.00 | INR 375.10 | INR 366.05 | 66.86K |
| 2026-08-12 | INR 366.75 | -2.91% | INR 379.20 | INR 379.30 | INR 362.25 | 101.85K |
| 2026-08-11 | INR 377.75 | -2.10% | INR 384.00 | INR 389.00 | INR 376.00 | 75.32K |
| 2026-08-10 | INR 385.85 | +2.42% | INR 373.45 | INR 389.75 | INR 370.40 | 157.92K |
| 2026-08-07 | INR 376.75 | +0.43% | INR 375.45 | INR 378.90 | INR 370.95 | 49.61K |
| 2026-08-06 | INR 375.15 | -0.69% | INR 379.80 | INR 381.90 | INR 373.50 | 49.14K |
| 2026-08-05 | INR 377.75 | -0.15% | INR 380.00 | INR 387.70 | INR 375.50 | 60.41K |
| 2026-08-04 | INR 378.30 | -0.55% | INR 384.95 | INR 384.95 | INR 376.05 | 49.30K |
| 2026-08-03 | INR 380.40 | +2.40% | INR 373.95 | INR 382.55 | INR 372.75 | 83.42K |
| 2026-07-31 | INR 371.50 | +0.23% | INR 371.50 | INR 373.90 | INR 368.00 | 70.22K |
| 2026-07-30 | INR 370.65 | -2.06% | INR 375.20 | INR 377.80 | INR 368.60 | 44.19K |
| 2026-07-29 | INR 378.45 | +0.58% | INR 375.25 | INR 379.70 | INR 374.60 | 46.35K |
| 2026-07-28 | INR 376.25 | -1.98% | INR 383.85 | INR 383.85 | INR 375.00 | 61.45K |
| 2026-07-27 | INR 383.85 | +0.75% | INR 387.90 | INR 390.70 | INR 381.10 | 60.97K |
| 2026-07-24 | INR 381.00 | -0.35% | INR 380.10 | INR 388.20 | INR 378.20 | 99.69K |
| 2026-07-23 | INR 382.35 | -2.50% | INR 389.95 | INR 393.50 | INR 381.00 | 59.63K |
| 2026-07-22 | INR 392.15 | -2.50% | INR 403.50 | INR 403.50 | INR 390.00 | 94.62K |
| 2026-07-21 | INR 402.20 | -0.40% | INR 405.60 | INR 407.15 | INR 396.00 | 85.03K |
| 2026-07-20 | INR 403.80 | +0.89% | INR 400.50 | INR 407.95 | INR 394.00 | 94.76K |
| 2026-07-17 | INR 400.25 | -1.67% | INR 404.70 | INR 414.00 | INR 395.55 | 127.67K |
| 2026-07-16 | INR 407.05 | -0.25% | INR 409.00 | INR 417.75 | INR 405.50 | 193.47K |
| 2026-07-15 | INR 408.05 | +1.57% | INR 403.80 | INR 417.90 | INR 403.70 | 332.38K |
| 2026-07-14 | INR 401.75 | -2.78% | INR 409.75 | INR 412.80 | INR 400.10 | 114.51K |
| 2026-07-13 | INR 413.25 | +5.83% | INR 384.10 | INR 418.80 | INR 384.10 | 373.32K |
| 2026-07-10 | INR 390.50 | +0.45% | INR 393.95 | INR 395.45 | INR 387.50 | 66.55K |
| 2026-07-09 | INR 388.75 | +1.49% | INR 381.70 | INR 400.90 | INR 381.70 | 105.12K |
| 2026-07-08 | INR 383.05 | -2.74% | INR 390.00 | INR 403.90 | INR 380.00 | 159.73K |
| 2026-07-07 | INR 393.85 | -0.88% | INR 403.45 | INR 403.45 | INR 391.35 | 83.79K |
| 2026-07-06 | INR 397.35 | -1.63% | INR 403.95 | INR 403.95 | INR 394.50 | 79.13K |
| 2026-07-03 | INR 403.95 | -0.38% | INR 405.50 | INR 412.70 | INR 401.50 | 63.82K |
| 2026-07-02 | INR 405.50 | +0.97% | INR 403.30 | INR 408.35 | INR 402.35 | 70.17K |
| 2026-07-01 | INR 401.60 | -0.59% | INR 405.00 | INR 407.40 | INR 400.05 | 65.61K |
| 2026-06-30 | INR 404.00 | +2.18% | INR 397.90 | INR 408.00 | INR 391.55 | 158.95K |
| 2026-06-29 | INR 395.40 | -3.04% | INR 409.80 | INR 409.80 | INR 393.75 | 113.41K |
| 2026-06-26 | INR 407.80 | 0.00% | INR 407.80 | INR 407.80 | INR 407.80 | 0 |
| 2026-06-25 | INR 407.80 | -0.97% | INR 413.90 | INR 417.90 | INR 405.50 | 115.69K |
| 2026-06-24 | INR 411.80 | -1.69% | INR 416.20 | INR 418.55 | INR 408.00 | 137.02K |
| 2026-06-23 | INR 418.90 | +1.27% | INR 414.00 | INR 428.00 | INR 407.80 | 357.69K |
| 2026-06-22 | INR 413.65 | -1.45% | INR 421.15 | INR 422.95 | INR 412.60 | 142.31K |
| 2026-06-19 | INR 419.75 | -1.18% | INR 428.00 | INR 428.00 | INR 417.05 | 142.70K |
| 2026-06-18 | INR 424.75 | +1.90% | INR 423.25 | INR 433.80 | INR 420.10 | 277.45K |
| 2026-06-17 | INR 416.85 | -0.70% | INR 421.50 | INR 421.50 | INR 414.50 | 102.99K |
| 2026-06-16 | INR 419.80 | -1.64% | INR 428.90 | INR 428.95 | INR 417.90 | 125.36K |
| 2026-06-15 | INR 426.80 | +1.83% | INR 435.00 | INR 436.90 | INR 423.40 | 374.87K |
| 2026-06-12 | INR 419.15 | +5.00% | INR 407.00 | INR 423.05 | INR 404.10 | 456.47K |
| 2026-06-11 | INR 399.20 | -1.24% | INR 398.00 | INR 408.75 | INR 392.50 | 244.74K |
| 2026-06-10 | INR 404.20 | -1.37% | INR 412.00 | INR 412.50 | INR 401.50 | 156.27K |
| 2026-06-09 | INR 409.80 | +5.36% | INR 391.95 | INR 419.70 | INR 386.00 | 628.91K |
| 2026-06-08 | INR 388.95 | -5.23% | INR 404.00 | INR 404.60 | INR 385.00 | 285.18K |
| 2026-06-05 | INR 410.40 | -2.76% | INR 425.90 | INR 427.00 | INR 405.00 | 322.29K |
| 2026-06-04 | INR 422.05 | -2.37% | INR 435.20 | INR 435.20 | INR 420.00 | 295.19K |
| 2026-06-03 | INR 432.30 | -2.02% | INR 444.80 | INR 444.80 | INR 428.00 | 310.07K |
| 2026-06-02 | INR 441.20 | +1.86% | INR 433.00 | INR 445.00 | INR 421.65 | 407.93K |
| 2026-06-01 | INR 433.15 | +1.61% | INR 426.30 | INR 438.95 | INR 421.10 | 575.54K |
| 2026-05-29 | INR 426.30 | -4.51% | INR 440.00 | INR 443.85 | INR 421.75 | 505.99K |