Accelerate Property Fund Ltd. APF
JSE · South Africa · Finance
ZAc 40.000.00 (0.00%)
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · ZAc · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ZAc 40.00 | 0.00% | ZAc 39.00 | ZAc 40.00 | ZAc 38.00 | 184.90K |
| 2026-09-30 | ZAc 40.00 | 0.00% | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | 3.62M |
| 2026-09-29 | ZAc 40.00 | 0.00% | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | 8.67M |
| 2026-09-28 | ZAc 40.00 | 0.00% | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | 9.60M |
| 2026-09-25 | ZAc 40.00 | +2.56% | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | 664.76K |
| 2026-09-23 | ZAc 39.00 | -2.50% | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | 323.59K |
| 2026-09-22 | ZAc 40.00 | +2.56% | ZAc 39.00 | ZAc 40.00 | ZAc 39.00 | 1.48M |
| 2026-09-21 | ZAc 39.00 | 0.00% | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | 1.65M |
| 2026-09-18 | ZAc 39.00 | -2.50% | ZAc 40.00 | ZAc 40.00 | ZAc 39.00 | 445.91K |
| 2026-09-17 | ZAc 40.00 | -2.44% | ZAc 42.00 | ZAc 42.00 | ZAc 40.00 | 106.62K |
| 2026-09-16 | ZAc 41.00 | +17.14% | ZAc 36.00 | ZAc 52.00 | ZAc 36.00 | 3.83M |
| 2026-09-15 | ZAc 35.00 | -5.41% | ZAc 37.00 | ZAc 37.00 | ZAc 35.00 | 784.50K |
| 2026-09-14 | ZAc 37.00 | 0.00% | ZAc 37.00 | ZAc 37.00 | ZAc 36.00 | 94.95K |
| 2026-09-11 | ZAc 37.00 | -2.63% | ZAc 37.00 | ZAc 38.00 | ZAc 37.00 | 373.63K |
| 2026-09-10 | ZAc 38.00 | 0.00% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 246.44K |
| 2026-09-09 | ZAc 38.00 | +2.70% | ZAc 38.00 | ZAc 38.00 | ZAc 37.00 | 299.65K |
| 2026-09-08 | ZAc 37.00 | -2.63% | ZAc 39.00 | ZAc 39.00 | ZAc 37.00 | 523.68K |
| 2026-09-07 | ZAc 38.00 | 0.00% | ZAc 40.00 | ZAc 40.00 | ZAc 38.00 | 1.25M |
| 2026-09-04 | ZAc 38.00 | 0.00% | ZAc 38.00 | ZAc 40.00 | ZAc 38.00 | 291.79K |
| 2026-09-03 | ZAc 38.00 | -5.00% | ZAc 39.00 | ZAc 39.00 | ZAc 38.00 | 1.24M |
| 2026-09-02 | ZAc 40.00 | 0.00% | ZAc 39.00 | ZAc 41.00 | ZAc 39.00 | 614.87K |
| 2026-09-01 | ZAc 40.00 | -9.09% | ZAc 41.00 | ZAc 41.00 | ZAc 39.00 | 1.53M |
| 2026-08-31 | ZAc 44.00 | 0.00% | ZAc 41.00 | ZAc 44.00 | ZAc 39.00 | 429.37K |
| 2026-08-28 | ZAc 44.00 | +7.32% | ZAc 40.00 | ZAc 44.00 | ZAc 39.00 | 148.20K |
| 2026-08-27 | ZAc 41.00 | 0.00% | ZAc 41.00 | ZAc 41.00 | ZAc 41.00 | 17.50K |
| 2026-08-26 | ZAc 41.00 | -2.38% | ZAc 41.00 | ZAc 41.00 | ZAc 40.00 | 1.10M |
| 2026-08-25 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 42.00 | ZAc 40.00 | 509.33K |
| 2026-08-24 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 42.00 | ZAc 41.00 | 241.24K |
| 2026-08-21 | ZAc 42.00 | 0.00% | ZAc 42.00 | ZAc 42.00 | ZAc 42.00 | 0 |
| 2026-08-20 | ZAc 42.00 | 0.00% | ZAc 41.00 | ZAc 42.00 | ZAc 40.00 | 952.66K |
| 2026-08-19 | ZAc 42.00 | -4.55% | ZAc 42.00 | ZAc 43.00 | ZAc 42.00 | 404.52K |
| 2026-08-18 | ZAc 44.00 | 0.00% | ZAc 43.00 | ZAc 44.00 | ZAc 43.00 | 153.48K |
| 2026-08-17 | ZAc 44.00 | 0.00% | ZAc 42.00 | ZAc 44.00 | ZAc 42.00 | 124.07K |
| 2026-08-14 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 41.00 | 430.48K |
| 2026-08-13 | ZAc 44.00 | 0.00% | ZAc 44.00 | ZAc 44.00 | ZAc 42.00 | 445.81K |
| 2026-08-12 | ZAc 44.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 42.00 | 138.75K |
| 2026-08-11 | ZAc 44.00 | -2.22% | ZAc 45.00 | ZAc 45.00 | ZAc 41.00 | 2.26M |
| 2026-08-07 | ZAc 45.00 | 0.00% | ZAc 42.00 | ZAc 45.00 | ZAc 41.00 | 1.21M |
| 2026-08-06 | ZAc 45.00 | 0.00% | ZAc 44.00 | ZAc 45.00 | ZAc 43.00 | 1.80M |
| 2026-08-05 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | 81.58K |
| 2026-08-04 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | 2.06M |
| 2026-08-03 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 41.00 | 1.53M |
| 2026-07-31 | ZAc 45.00 | 0.00% | ZAc 44.00 | ZAc 45.00 | ZAc 42.00 | 332.44K |
| 2026-07-30 | ZAc 45.00 | +2.27% | ZAc 45.00 | ZAc 45.00 | ZAc 44.00 | 35.45K |
| 2026-07-29 | ZAc 44.00 | -2.22% | ZAc 44.00 | ZAc 45.00 | ZAc 44.00 | 148.10K |
| 2026-07-28 | ZAc 45.00 | 0.00% | ZAc 43.00 | ZAc 45.00 | ZAc 43.00 | 284.62K |
| 2026-07-27 | ZAc 45.00 | 0.00% | ZAc 45.00 | ZAc 45.00 | ZAc 43.00 | 109.19K |
| 2026-07-24 | ZAc 45.00 | 0.00% | ZAc 43.00 | ZAc 45.00 | ZAc 43.00 | 179.60K |
| 2026-07-23 | ZAc 45.00 | 0.00% | ZAc 47.00 | ZAc 47.00 | ZAc 44.00 | 42.90K |
| 2026-07-22 | ZAc 45.00 | 0.00% | ZAc 42.00 | ZAc 48.00 | ZAc 41.00 | 5.04M |
| 2026-07-21 | ZAc 45.00 | -4.26% | ZAc 46.00 | ZAc 47.00 | ZAc 45.00 | 828.21K |
| 2026-07-20 | ZAc 47.00 | -2.08% | ZAc 47.00 | ZAc 47.00 | ZAc 46.00 | 95.69K |
| 2026-07-17 | ZAc 48.00 | +2.13% | ZAc 45.00 | ZAc 48.00 | ZAc 45.00 | 105.98K |
| 2026-07-16 | ZAc 47.00 | -6.00% | ZAc 48.00 | ZAc 50.00 | ZAc 46.00 | 1.27M |
| 2026-07-15 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | 6.21M |
| 2026-07-14 | ZAc 50.00 | 0.00% | ZAc 49.00 | ZAc 50.00 | ZAc 48.00 | 238.97K |
| 2026-07-13 | ZAc 50.00 | +2.04% | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | 416.01K |
| 2026-07-10 | ZAc 49.00 | -3.92% | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | 348.33K |
| 2026-07-09 | ZAc 51.00 | +2.00% | ZAc 50.00 | ZAc 51.00 | ZAc 49.00 | 666.07K |
| 2026-07-08 | ZAc 50.00 | +4.17% | ZAc 48.00 | ZAc 50.00 | ZAc 47.00 | 295.48K |
| 2026-07-07 | ZAc 48.00 | -4.00% | ZAc 50.00 | ZAc 50.00 | ZAc 47.00 | 1.53M |
| 2026-07-06 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 49.00 | 2.22M |
| 2026-07-03 | ZAc 50.00 | 0.00% | ZAc 51.00 | ZAc 51.00 | ZAc 49.00 | 221.28K |
| 2026-07-02 | ZAc 50.00 | 0.00% | ZAc 50.00 | ZAc 50.00 | ZAc 48.00 | 81.90K |
| 2026-07-01 | ZAc 50.00 | -5.66% | ZAc 54.00 | ZAc 53.00 | ZAc 50.00 | 346.73K |
| 2026-06-30 | ZAc 53.00 | +1.92% | ZAc 53.00 | ZAc 53.00 | ZAc 49.00 | 511.76K |
| 2026-06-29 | ZAc 52.00 | -1.89% | ZAc 53.00 | ZAc 53.00 | ZAc 50.00 | 343.50K |
| 2026-06-26 | ZAc 53.00 | 0.00% | ZAc 53.00 | ZAc 53.00 | ZAc 53.00 | 60.30K |
| 2026-06-25 | ZAc 53.00 | -3.64% | ZAc 53.00 | ZAc 54.00 | ZAc 53.00 | 593.10K |
| 2026-06-24 | ZAc 55.00 | 0.00% | ZAc 53.00 | ZAc 55.00 | ZAc 53.00 | 135.67K |
| 2026-06-23 | ZAc 55.00 | +3.77% | ZAc 53.00 | ZAc 56.00 | ZAc 52.00 | 607.91K |
| 2026-06-22 | ZAc 53.00 | 0.00% | ZAc 53.00 | ZAc 53.00 | ZAc 52.00 | 768.40K |
| 2026-06-19 | ZAc 53.00 | 0.00% | ZAc 53.00 | ZAc 54.00 | ZAc 52.00 | 236.60K |
| 2026-06-18 | ZAc 53.00 | +1.92% | ZAc 53.00 | ZAc 57.00 | ZAc 52.00 | 585.65K |
| 2026-06-17 | ZAc 52.00 | -1.89% | ZAc 53.00 | ZAc 53.00 | ZAc 52.00 | 697.64K |
| 2026-06-15 | ZAc 53.00 | 0.00% | ZAc 53.00 | ZAc 53.00 | ZAc 51.00 | 25.02K |
| 2026-06-12 | ZAc 53.00 | +6.00% | ZAc 50.00 | ZAc 53.00 | ZAc 50.00 | 223.89K |
| 2026-06-11 | ZAc 50.00 | +2.04% | ZAc 49.00 | ZAc 50.00 | ZAc 49.00 | 287.22K |
| 2026-06-10 | ZAc 49.00 | -5.77% | ZAc 49.00 | ZAc 51.00 | ZAc 48.00 | 576.12K |
| 2026-06-09 | ZAc 52.00 | +6.12% | ZAc 50.00 | ZAc 52.00 | ZAc 48.00 | 218.21K |
| 2026-06-08 | ZAc 49.00 | -3.92% | ZAc 50.00 | ZAc 52.00 | ZAc 49.00 | 1.07M |
| 2026-06-05 | ZAc 51.00 | -1.92% | ZAc 52.00 | ZAc 52.00 | ZAc 50.00 | 202.18K |
| 2026-06-04 | ZAc 52.00 | 0.00% | ZAc 52.00 | ZAc 52.00 | ZAc 52.00 | 0 |
| 2026-06-03 | ZAc 52.00 | -3.70% | ZAc 54.00 | ZAc 54.00 | ZAc 50.00 | 1.28M |
| 2026-06-02 | ZAc 54.00 | -1.82% | ZAc 53.00 | ZAc 54.00 | ZAc 52.00 | 265.04K |
| 2026-06-01 | ZAc 55.00 | +1.85% | ZAc 54.00 | ZAc 55.00 | ZAc 51.00 | 286.88K |
| 2026-05-29 | ZAc 54.00 | 0.00% | ZAc 54.00 | ZAc 54.00 | ZAc 54.00 | 113.88K |
| 2026-05-28 | ZAc 54.00 | 0.00% | ZAc 56.00 | ZAc 56.00 | ZAc 51.00 | 2.00M |
| 2026-05-27 | ZAc 54.00 | +3.85% | ZAc 54.00 | ZAc 53.00 | ZAc 53.00 | 83.61K |
| 2026-05-26 | ZAc 52.00 | 0.00% | ZAc 49.00 | ZAc 52.00 | ZAc 48.00 | 925.06K |