Axon Partners Group SA APG
BME · Spain · Finance
€17.000.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €17.00 | 0.00% | €17.60 | €17.60 | €17.60 | 30 |
| 2026-09-30 | €17.00 | 0.00% | €17.40 | €17.40 | €17.40 | 29 |
| 2026-09-29 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-28 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 300 |
| 2026-09-25 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-24 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-09-23 | €17.00 | -1.16% | €17.00 | €17.00 | €17.00 | 320 |
| 2026-09-22 | €17.20 | -2.27% | €17.20 | €17.20 | €17.20 | 291 |
| 2026-09-21 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-18 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-17 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 300 |
| 2026-09-16 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-15 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-14 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-11 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-10 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-09 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-08 | €17.60 | 0.00% | €17.80 | €17.80 | €17.80 | 25 |
| 2026-09-07 | €17.60 | 0.00% | €17.20 | €17.20 | €17.20 | 51 |
| 2026-09-04 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-03 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-02 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-09-01 | €17.60 | 0.00% | €17.70 | €17.70 | €17.70 | 30 |
| 2026-08-31 | €17.60 | 0.00% | €17.80 | €17.80 | €17.80 | 100 |
| 2026-08-28 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-08-27 | €17.60 | 0.00% | €17.60 | €17.60 | €17.60 | 0 |
| 2026-08-26 | €17.60 | 0.00% | €17.20 | €17.20 | €17.20 | 35 |
| 2026-08-25 | €17.60 | 0.00% | €17.90 | €17.90 | €17.90 | 175 |
| 2026-08-24 | €17.60 | +3.53% | €17.60 | €17.60 | €17.60 | 325 |
| 2026-08-21 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-20 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-19 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-18 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-17 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-14 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-13 | €17.00 | 0.00% | €16.90 | €16.90 | €16.90 | 50 |
| 2026-08-12 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-11 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-10 | €17.00 | 0.00% | €17.40 | €17.40 | €17.40 | 176 |
| 2026-08-07 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-06 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-08-05 | €17.00 | -3.95% | €17.20 | €17.20 | €17.00 | 528 |
| 2026-08-04 | €17.70 | 0.00% | €17.70 | €17.70 | €17.70 | 0 |
| 2026-08-03 | €17.70 | +4.12% | €17.60 | €17.70 | €17.60 | 658 |
| 2026-07-31 | €17.00 | 0.00% | €17.60 | €17.60 | €17.60 | 44 |
| 2026-07-30 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 187 |
| 2026-07-29 | €17.00 | 0.00% | €17.50 | €17.50 | €17.50 | 88 |
| 2026-07-28 | €17.00 | 0.00% | €17.60 | €17.60 | €17.60 | 100 |
| 2026-07-27 | €17.00 | 0.00% | €17.60 | €17.60 | €17.60 | 29 |
| 2026-07-24 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-23 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-22 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 10 |
| 2026-07-21 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-20 | €17.00 | 0.00% | €16.90 | €16.90 | €16.90 | 161 |
| 2026-07-17 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-16 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-15 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-14 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 0 |
| 2026-07-13 | €17.00 | 0.00% | €17.50 | €17.50 | €17.50 | 58 |
| 2026-07-10 | €17.00 | -0.58% | €17.00 | €17.00 | €17.00 | 223 |
| 2026-07-09 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 0 |
| 2026-07-08 | €17.10 | 0.00% | €17.10 | €17.10 | €17.10 | 0 |
| 2026-07-07 | €17.10 | -2.29% | €17.10 | €17.10 | €17.10 | 200 |
| 2026-07-06 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 1.00K |
| 2026-07-03 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 1.00K |
| 2026-07-02 | €17.50 | 0.00% | €17.50 | €17.50 | €17.50 | 943 |
| 2026-07-01 | €17.50 | +1.16% | €17.50 | €17.50 | €17.50 | 530 |
| 2026-06-30 | €17.30 | 0.00% | €17.50 | €17.50 | €17.50 | 85 |
| 2026-06-29 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 54 |
| 2026-06-26 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 121 |
| 2026-06-25 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-24 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-23 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-22 | €17.30 | 0.00% | €16.50 | €16.50 | €16.50 | 17 |
| 2026-06-19 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-18 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-17 | €17.30 | 0.00% | €17.30 | €17.30 | €17.30 | 0 |
| 2026-06-16 | €17.30 | +2.98% | €17.30 | €17.30 | €17.30 | 220 |
| 2026-06-15 | €16.80 | 0.00% | €16.80 | €16.80 | €16.80 | 0 |
| 2026-06-12 | €16.80 | 0.00% | €16.80 | €16.80 | €16.80 | 0 |
| 2026-06-11 | €16.80 | -1.18% | €16.80 | €16.80 | €16.80 | 220 |
| 2026-06-10 | €17.00 | 0.00% | €16.80 | €16.80 | €16.80 | 125 |
| 2026-06-09 | €17.00 | 0.00% | €17.00 | €17.00 | €17.00 | 12 |
| 2026-06-08 | €17.00 | 0.00% | €17.30 | €17.30 | €17.30 | 14 |
| 2026-06-05 | €17.00 | +1.19% | €17.00 | €17.00 | €17.00 | 261 |
| 2026-06-04 | €16.80 | 0.00% | €16.80 | €16.80 | €16.80 | 0 |
| 2026-06-03 | €16.80 | +0.60% | €16.80 | €16.80 | €16.80 | 298 |
| 2026-06-02 | €16.70 | 0.00% | €16.70 | €16.70 | €16.70 | 0 |
| 2026-06-01 | €16.70 | 0.00% | €16.70 | €16.70 | €16.70 | 10.53K |
| 2026-05-29 | €16.70 | +3.73% | €16.70 | €16.70 | €16.70 | 300 |