APG SGA SA APGN
SIX · Switzerland · Commercial Services
CHF 200.00-1.00 (-0.50%)
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CHF · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CHF 201.00 | 0.00% | CHF 200.00 | CHF 202.00 | CHF 200.00 | 2.05K |
| 2026-09-29 | CHF 201.00 | -0.50% | CHF 201.00 | CHF 202.00 | CHF 200.00 | 1.22K |
| 2026-09-28 | CHF 202.00 | -1.46% | CHF 204.00 | CHF 205.00 | CHF 202.00 | 1.11K |
| 2026-09-25 | CHF 205.00 | +1.99% | CHF 200.00 | CHF 205.00 | CHF 200.00 | 5.04K |
| 2026-09-24 | CHF 201.00 | -0.50% | CHF 200.00 | CHF 202.00 | CHF 199.00 | 3.76K |
| 2026-09-23 | CHF 202.00 | 0.00% | CHF 202.00 | CHF 202.00 | CHF 200.00 | 1.57K |
| 2026-09-22 | CHF 202.00 | +0.50% | CHF 202.00 | CHF 202.00 | CHF 200.00 | 2.09K |
| 2026-09-21 | CHF 201.00 | +1.01% | CHF 200.00 | CHF 202.00 | CHF 199.50 | 1.40K |
| 2026-09-18 | CHF 199.00 | 0.00% | CHF 197.00 | CHF 200.00 | CHF 197.00 | 4.13K |
| 2026-09-17 | CHF 199.00 | +0.25% | CHF 199.00 | CHF 200.00 | CHF 195.50 | 2.30K |
| 2026-09-16 | CHF 198.50 | +0.76% | CHF 197.50 | CHF 198.50 | CHF 196.00 | 1.63K |
| 2026-09-15 | CHF 197.00 | -0.25% | CHF 196.50 | CHF 197.50 | CHF 195.00 | 993 |
| 2026-09-14 | CHF 197.50 | +0.51% | CHF 195.50 | CHF 197.50 | CHF 195.00 | 2.46K |
| 2026-09-11 | CHF 196.50 | 0.00% | CHF 197.00 | CHF 197.00 | CHF 195.50 | 478 |
| 2026-09-10 | CHF 196.50 | +0.77% | CHF 198.00 | CHF 198.00 | CHF 194.50 | 2.00K |
| 2026-09-09 | CHF 195.00 | -1.76% | CHF 197.50 | CHF 197.50 | CHF 194.50 | 3.35K |
| 2026-09-08 | CHF 198.50 | -0.25% | CHF 199.00 | CHF 199.50 | CHF 197.50 | 1.36K |
| 2026-09-07 | CHF 199.00 | -1.00% | CHF 202.00 | CHF 202.00 | CHF 199.00 | 1.00K |
| 2026-09-04 | CHF 201.00 | 0.00% | CHF 200.00 | CHF 202.00 | CHF 199.00 | 3.29K |
| 2026-09-03 | CHF 201.00 | +1.01% | CHF 198.50 | CHF 202.00 | CHF 198.50 | 1.36K |
| 2026-09-02 | CHF 199.00 | 0.00% | CHF 197.00 | CHF 201.00 | CHF 197.00 | 1.09K |
| 2026-09-01 | CHF 199.00 | +0.76% | CHF 199.00 | CHF 199.00 | CHF 196.00 | 1.70K |
| 2026-08-31 | CHF 197.50 | -0.75% | CHF 200.00 | CHF 202.00 | CHF 197.00 | 5.70K |
| 2026-08-28 | CHF 199.00 | -0.50% | CHF 200.00 | CHF 202.00 | CHF 199.00 | 1.06K |
| 2026-08-27 | CHF 200.00 | -0.50% | CHF 200.00 | CHF 200.00 | CHF 198.50 | 3.88K |
| 2026-08-26 | CHF 201.00 | -0.50% | CHF 201.00 | CHF 204.00 | CHF 200.00 | 1.66K |
| 2026-08-25 | CHF 202.00 | 0.00% | CHF 201.00 | CHF 202.00 | CHF 200.00 | 2.47K |
| 2026-08-24 | CHF 202.00 | +1.00% | CHF 199.50 | CHF 203.00 | CHF 199.50 | 3.68K |
| 2026-08-21 | CHF 200.00 | 0.00% | CHF 200.00 | CHF 202.00 | CHF 198.50 | 2.12K |
| 2026-08-20 | CHF 200.00 | +0.25% | CHF 199.50 | CHF 201.00 | CHF 199.00 | 3.18K |
| 2026-08-19 | CHF 199.50 | -0.25% | CHF 199.00 | CHF 200.00 | CHF 198.00 | 1.56K |
| 2026-08-18 | CHF 200.00 | +0.25% | CHF 199.00 | CHF 200.00 | CHF 198.00 | 2.03K |
| 2026-08-17 | CHF 199.50 | -1.24% | CHF 203.00 | CHF 203.00 | CHF 199.50 | 2.03K |
| 2026-08-14 | CHF 202.00 | 0.00% | CHF 204.00 | CHF 205.00 | CHF 200.00 | 3.95K |
| 2026-08-13 | CHF 202.00 | +0.50% | CHF 202.00 | CHF 203.00 | CHF 200.00 | 2.00K |
| 2026-08-12 | CHF 201.00 | 0.00% | CHF 201.00 | CHF 204.00 | CHF 200.00 | 4.17K |
| 2026-08-11 | CHF 201.00 | +1.01% | CHF 199.50 | CHF 201.00 | CHF 199.00 | 6.20K |
| 2026-08-10 | CHF 199.00 | -1.00% | CHF 202.00 | CHF 202.00 | CHF 199.00 | 2.04K |
| 2026-08-07 | CHF 201.00 | -0.50% | CHF 200.00 | CHF 202.00 | CHF 199.00 | 2.83K |
| 2026-08-06 | CHF 202.00 | +1.25% | CHF 198.00 | CHF 202.00 | CHF 198.00 | 2.83K |
| 2026-08-05 | CHF 199.50 | 0.00% | CHF 199.50 | CHF 201.00 | CHF 197.50 | 3.03K |
| 2026-08-04 | CHF 199.50 | -0.25% | CHF 199.50 | CHF 201.00 | CHF 198.50 | 1.84K |
| 2026-08-03 | CHF 200.00 | +0.25% | CHF 200.00 | CHF 200.00 | CHF 198.00 | 2.46K |
| 2026-07-31 | CHF 199.50 | -0.75% | CHF 201.00 | CHF 201.00 | CHF 198.50 | 1.22K |
| 2026-07-30 | CHF 201.00 | 0.00% | CHF 201.00 | CHF 202.00 | CHF 199.00 | 2.17K |
| 2026-07-29 | CHF 201.00 | 0.00% | CHF 200.00 | CHF 201.00 | CHF 197.50 | 5.63K |
| 2026-07-28 | CHF 201.00 | +2.55% | CHF 196.50 | CHF 201.00 | CHF 194.00 | 7.25K |
| 2026-07-27 | CHF 196.00 | +1.82% | CHF 195.00 | CHF 198.00 | CHF 194.00 | 3.90K |
| 2026-07-24 | CHF 192.50 | -1.03% | CHF 196.00 | CHF 197.00 | CHF 190.50 | 3.81K |
| 2026-07-23 | CHF 194.50 | -1.52% | CHF 196.00 | CHF 199.50 | CHF 193.00 | 1.35K |
| 2026-07-22 | CHF 197.50 | -1.25% | CHF 200.00 | CHF 200.00 | CHF 197.00 | 1.82K |
| 2026-07-21 | CHF 200.00 | 0.00% | CHF 199.00 | CHF 200.00 | CHF 198.50 | 2.41K |
| 2026-07-20 | CHF 200.00 | +0.76% | CHF 197.00 | CHF 200.00 | CHF 197.00 | 1.96K |
| 2026-07-17 | CHF 198.50 | -0.50% | CHF 198.00 | CHF 199.50 | CHF 198.00 | 1.43K |
| 2026-07-16 | CHF 199.50 | +0.25% | CHF 198.00 | CHF 200.00 | CHF 198.00 | 4.68K |
| 2026-07-15 | CHF 199.00 | +0.51% | CHF 198.00 | CHF 199.00 | CHF 195.00 | 2.81K |
| 2026-07-14 | CHF 198.00 | 0.00% | CHF 197.50 | CHF 198.50 | CHF 195.00 | 3.48K |
| 2026-07-13 | CHF 198.00 | +1.80% | CHF 194.50 | CHF 198.00 | CHF 194.50 | 3.44K |
| 2026-07-10 | CHF 194.50 | 0.00% | CHF 193.50 | CHF 195.50 | CHF 193.50 | 1.11K |
| 2026-07-09 | CHF 194.50 | +0.78% | CHF 193.50 | CHF 195.50 | CHF 190.00 | 2.22K |
| 2026-07-08 | CHF 193.00 | 0.00% | CHF 193.00 | CHF 193.00 | CHF 189.00 | 2.22K |
| 2026-07-07 | CHF 193.00 | +0.26% | CHF 192.50 | CHF 193.50 | CHF 191.00 | 1.56K |
| 2026-07-06 | CHF 192.50 | 0.00% | CHF 194.00 | CHF 194.50 | CHF 192.50 | 1.46K |
| 2026-07-03 | CHF 192.50 | +0.52% | CHF 193.00 | CHF 194.50 | CHF 190.50 | 2.84K |
| 2026-07-02 | CHF 191.50 | +1.86% | CHF 188.00 | CHF 192.00 | CHF 187.50 | 3.36K |
| 2026-07-01 | CHF 188.00 | -0.79% | CHF 190.00 | CHF 190.00 | CHF 188.00 | 2.23K |
| 2026-06-30 | CHF 189.50 | 0.00% | CHF 191.50 | CHF 191.50 | CHF 189.00 | 2.13K |
| 2026-06-29 | CHF 189.50 | +0.80% | CHF 188.00 | CHF 191.00 | CHF 188.00 | 4.66K |
| 2026-06-26 | CHF 188.00 | 0.00% | CHF 188.00 | CHF 189.00 | CHF 187.50 | 2.21K |
| 2026-06-25 | CHF 188.00 | 0.00% | CHF 188.00 | CHF 189.00 | CHF 188.00 | 2.37K |
| 2026-06-24 | CHF 188.00 | +0.53% | CHF 187.00 | CHF 188.00 | CHF 185.00 | 2.58K |
| 2026-06-23 | CHF 187.00 | -0.80% | CHF 187.50 | CHF 188.50 | CHF 186.50 | 1.47K |
| 2026-06-22 | CHF 188.50 | -2.58% | CHF 191.50 | CHF 191.50 | CHF 187.50 | 3.23K |
| 2026-06-19 | CHF 193.50 | +0.78% | CHF 192.00 | CHF 193.50 | CHF 190.00 | 7.99K |
| 2026-06-18 | CHF 192.00 | +2.13% | CHF 188.50 | CHF 192.00 | CHF 188.00 | 5.00K |
| 2026-06-17 | CHF 188.00 | +0.27% | CHF 187.50 | CHF 189.50 | CHF 187.50 | 4.19K |
| 2026-06-16 | CHF 187.50 | +0.54% | CHF 186.00 | CHF 188.50 | CHF 186.00 | 3.14K |
| 2026-06-15 | CHF 186.50 | +1.63% | CHF 184.50 | CHF 187.50 | CHF 183.50 | 2.20K |
| 2026-06-12 | CHF 183.50 | +0.55% | CHF 184.00 | CHF 187.00 | CHF 183.00 | 4.02K |
| 2026-06-11 | CHF 182.50 | 0.00% | CHF 183.00 | CHF 184.50 | CHF 182.00 | 4.53K |
| 2026-06-10 | CHF 182.50 | 0.00% | CHF 181.00 | CHF 184.00 | CHF 180.00 | 3.72K |
| 2026-06-09 | CHF 182.50 | +0.27% | CHF 184.50 | CHF 184.50 | CHF 180.00 | 3.41K |
| 2026-06-08 | CHF 182.00 | +0.28% | CHF 179.50 | CHF 182.00 | CHF 178.00 | 3.69K |
| 2026-06-05 | CHF 181.50 | +1.11% | CHF 180.00 | CHF 185.00 | CHF 180.00 | 4.29K |
| 2026-06-04 | CHF 179.50 | +0.84% | CHF 179.00 | CHF 181.00 | CHF 177.50 | 4.61K |
| 2026-06-03 | CHF 178.00 | -1.11% | CHF 180.00 | CHF 182.00 | CHF 178.00 | 1.81K |
| 2026-06-02 | CHF 180.00 | +0.56% | CHF 178.00 | CHF 183.00 | CHF 178.00 | 7.99K |
| 2026-06-01 | CHF 179.00 | -1.92% | CHF 184.00 | CHF 184.00 | CHF 179.00 | 2.70K |
| 2026-05-29 | CHF 182.50 | +1.67% | CHF 180.00 | CHF 182.50 | CHF 179.00 | 2.71K |
| 2026-05-28 | CHF 179.50 | -0.55% | CHF 179.00 | CHF 181.50 | CHF 179.00 | 2.96K |