Apple Hospitality REIT Inc APLE
NYSE · United States · Finance
$16.22+0.06 (+0.37%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $16.22 | +0.34% | $16.11 | $16.24 | $16.07 | 628.44K |
| 2026-09-30 | $16.16 | -0.68% | $16.26 | $16.36 | $16.15 | 3.32M |
| 2026-09-29 | $16.27 | -0.49% | $16.35 | $16.38 | $16.10 | 1.78M |
| 2026-09-28 | $16.35 | +0.99% | $16.23 | $16.43 | $16.17 | 2.02M |
| 2026-09-25 | $16.19 | +0.50% | $16.12 | $16.22 | $15.85 | 2.01M |
| 2026-09-24 | $16.11 | +1.77% | $15.80 | $16.18 | $15.77 | 2.71M |
| 2026-09-23 | $15.83 | +0.32% | $15.73 | $15.94 | $15.66 | 4.10M |
| 2026-09-22 | $15.78 | +0.64% | $15.83 | $15.98 | $15.72 | 2.42M |
| 2026-09-21 | $15.68 | +0.64% | $15.65 | $15.70 | $15.49 | 1.72M |
| 2026-09-18 | $15.58 | -0.06% | $15.48 | $15.58 | $15.40 | 5.07M |
| 2026-09-17 | $15.59 | +1.04% | $15.58 | $15.72 | $15.47 | 2.19M |
| 2026-09-16 | $15.43 | -0.06% | $15.51 | $15.74 | $15.20 | 3.92M |
| 2026-09-15 | $15.44 | -0.26% | $15.46 | $15.57 | $15.36 | 2.05M |
| 2026-09-14 | $15.48 | -0.45% | $15.34 | $15.61 | $15.34 | 2.63M |
| 2026-09-11 | $15.55 | -0.06% | $15.65 | $15.85 | $15.53 | 1.83M |
| 2026-09-10 | $15.56 | +0.19% | $15.54 | $15.60 | $15.40 | 2.69M |
| 2026-09-09 | $15.53 | +1.77% | $15.17 | $15.55 | $15.15 | 2.70M |
| 2026-09-08 | $15.26 | -2.18% | $15.56 | $15.70 | $15.26 | 2.33M |
| 2026-09-04 | $15.60 | +0.13% | $15.50 | $15.71 | $15.50 | 2.23M |
| 2026-09-03 | $15.58 | -1.08% | $15.84 | $15.85 | $15.56 | 1.63M |
| 2026-09-02 | $15.75 | +1.16% | $15.65 | $15.88 | $15.65 | 3.35M |
| 2026-09-01 | $15.57 | -2.38% | $15.66 | $15.90 | $15.50 | 2.91M |
| 2026-08-31 | $15.95 | -3.63% | $16.45 | $16.45 | $15.91 | 2.69M |
| 2026-08-28 | $16.55 | +0.73% | $16.49 | $16.59 | $16.41 | 1.42M |
| 2026-08-27 | $16.43 | -0.73% | $16.50 | $16.74 | $16.43 | 1.33M |
| 2026-08-26 | $16.55 | -1.14% | $16.70 | $16.75 | $16.52 | 1.88M |
| 2026-08-25 | $16.74 | +0.90% | $16.70 | $16.78 | $16.56 | 1.49M |
| 2026-08-24 | $16.59 | -0.48% | $16.69 | $16.78 | $16.51 | 1.94M |
| 2026-08-21 | $16.67 | +1.03% | $16.62 | $16.68 | $16.41 | 2.99M |
| 2026-08-20 | $16.50 | +0.86% | $16.29 | $16.50 | $16.23 | 1.98M |
| 2026-08-19 | $16.36 | +1.80% | $16.25 | $16.45 | $16.15 | 2.60M |
| 2026-08-18 | $16.07 | +1.01% | $15.93 | $16.12 | $15.85 | 2.09M |
| 2026-08-17 | $15.91 | -1.00% | $16.03 | $16.07 | $15.78 | 1.77M |
| 2026-08-14 | $16.07 | +1.26% | $15.87 | $16.10 | $15.84 | 2.25M |
| 2026-08-13 | $15.87 | +0.89% | $15.87 | $15.93 | $15.75 | 1.84M |
| 2026-08-12 | $15.73 | +1.03% | $15.60 | $15.76 | $15.57 | 2.35M |
| 2026-08-11 | $15.57 | -0.89% | $15.82 | $15.92 | $15.54 | 2.16M |
| 2026-08-10 | $15.71 | -2.90% | $16.05 | $16.08 | $15.53 | 3.63M |
| 2026-08-07 | $16.18 | +1.19% | $16.23 | $16.47 | $16.02 | 3.72M |
| 2026-08-06 | $15.99 | -3.38% | $17.03 | $17.28 | $15.97 | 7.79M |
| 2026-08-05 | $16.55 | 0.00% | $16.52 | $16.72 | $16.38 | 4.14M |
| 2026-08-04 | $16.55 | -0.06% | $16.60 | $16.67 | $16.46 | 2.56M |
| 2026-08-03 | $16.56 | +0.30% | $16.55 | $16.79 | $16.49 | 3.00M |
| 2026-07-31 | $16.51 | -0.60% | $16.60 | $16.72 | $16.40 | 3.40M |
| 2026-07-30 | $16.61 | -1.19% | $16.85 | $16.88 | $16.39 | 4.52M |
| 2026-07-29 | $16.81 | -0.06% | $16.74 | $16.93 | $16.73 | 3.14M |
| 2026-07-28 | $16.82 | -0.36% | $16.93 | $16.95 | $16.56 | 4.60M |
| 2026-07-27 | $16.88 | +0.66% | $16.87 | $17.03 | $16.76 | 2.71M |
| 2026-07-24 | $16.77 | +0.96% | $16.69 | $16.92 | $16.64 | 2.17M |
| 2026-07-23 | $16.61 | -2.01% | $16.83 | $16.91 | $16.52 | 2.97M |
| 2026-07-22 | $16.95 | -0.70% | $17.06 | $17.13 | $16.94 | 1.98M |
| 2026-07-21 | $17.07 | +1.01% | $17.01 | $17.08 | $16.75 | 2.62M |
| 2026-07-20 | $16.90 | +0.36% | $16.89 | $17.09 | $16.85 | 2.62M |
| 2026-07-17 | $16.84 | -0.12% | $16.80 | $16.92 | $16.67 | 2.08M |
| 2026-07-16 | $16.86 | +1.02% | $16.70 | $16.99 | $16.70 | 2.38M |
| 2026-07-15 | $16.69 | +0.06% | $16.75 | $16.95 | $16.62 | 2.19M |
| 2026-07-14 | $16.68 | +1.89% | $16.56 | $16.68 | $16.34 | 2.78M |
| 2026-07-13 | $16.37 | -1.15% | $16.61 | $16.63 | $16.28 | 2.52M |
| 2026-07-10 | $16.56 | +0.91% | $16.41 | $16.67 | $16.38 | 2.41M |
| 2026-07-09 | $16.41 | +2.12% | $16.13 | $16.41 | $16.03 | 3.94M |
| 2026-07-08 | $16.07 | -1.65% | $16.27 | $16.28 | $15.99 | 3.44M |
| 2026-07-07 | $16.34 | -1.45% | $16.65 | $16.70 | $16.32 | 3.10M |
| 2026-07-06 | $16.58 | -0.36% | $16.64 | $16.77 | $16.49 | 2.16M |
| 2026-07-02 | $16.64 | +0.97% | $16.57 | $16.65 | $16.47 | 2.49M |
| 2026-07-01 | $16.48 | -1.96% | $16.78 | $16.86 | $16.44 | 3.53M |
| 2026-06-30 | $16.81 | -0.47% | $16.70 | $17.02 | $16.65 | 2.70M |
| 2026-06-29 | $16.89 | -0.88% | $16.98 | $17.06 | $16.72 | 2.67M |
| 2026-06-26 | $17.04 | +0.65% | $16.90 | $17.06 | $16.78 | 5.43M |
| 2026-06-25 | $16.93 | +1.74% | $16.72 | $16.97 | $16.65 | 3.04M |
| 2026-06-24 | $16.64 | +0.24% | $16.69 | $16.73 | $16.30 | 5.15M |
| 2026-06-23 | $16.60 | -0.06% | $16.52 | $16.85 | $16.44 | 3.18M |
| 2026-06-22 | $16.61 | +0.12% | $16.70 | $16.88 | $16.52 | 2.40M |
| 2026-06-18 | $16.59 | +2.09% | $16.42 | $16.71 | $16.42 | 4.43M |
| 2026-06-17 | $16.25 | -0.73% | $16.35 | $16.57 | $16.13 | 2.93M |
| 2026-06-16 | $16.37 | +1.36% | $16.13 | $16.38 | $16.02 | 2.51M |
| 2026-06-15 | $16.15 | -0.43% | $16.27 | $16.31 | $16.06 | 3.04M |
| 2026-06-12 | $16.22 | +0.37% | $16.25 | $16.35 | $16.08 | 2.35M |
| 2026-06-11 | $16.16 | +1.89% | $16.00 | $16.25 | $15.89 | 1.94M |
| 2026-06-10 | $15.86 | -0.38% | $15.66 | $16.04 | $15.66 | 2.95M |
| 2026-06-09 | $15.92 | +2.12% | $15.80 | $16.00 | $15.69 | 2.42M |
| 2026-06-08 | $15.59 | -0.32% | $15.70 | $15.81 | $15.57 | 2.59M |
| 2026-06-05 | $15.64 | -0.19% | $15.60 | $15.80 | $15.49 | 3.37M |
| 2026-06-04 | $15.67 | +3.16% | $15.30 | $15.73 | $15.25 | 4.22M |
| 2026-06-03 | $15.19 | +1.67% | $14.84 | $15.23 | $14.82 | 3.93M |
| 2026-06-02 | $14.94 | +1.98% | $14.66 | $15.05 | $14.61 | 3.56M |
| 2026-06-01 | $14.65 | -0.27% | $14.59 | $14.76 | $14.49 | 3.04M |
| 2026-05-29 | $14.69 | -1.94% | $14.93 | $15.07 | $14.68 | 3.08M |
| 2026-05-28 | $14.98 | +0.88% | $14.82 | $15.03 | $14.78 | 3.20M |
| 2026-05-27 | $14.85 | +0.27% | $14.89 | $15.00 | $14.78 | 2.73M |
| 2026-05-26 | $14.81 | +2.35% | $14.52 | $14.81 | $14.50 | 2.10M |