ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist

Makkler App

Faster and clearer

Install
ClubsMakklerPROMarketsEconomic CalendarEarnings CalendarNewsMakklerAIFamous Investors
ENTRDE
Log InGet Started Free
OverviewStocksCryptoCurrenciesCommoditiesETFsOptionsEconomic CalendarEarnings CalendarGuru PortfoliosMy watchlist
Overview/Stocks/APLI.H

Appili Therapeutics Inc Class A APLI.H

TSXVHealth TechnologyCanada
CAD 0.0100+0.01 (+100.00%)

Market closed· Nov 6, 2026, 2:30 PM UTC· CAD · Data may be delayed

52-week range
0.010.03

Financial health

– / 5
See with MakklerPRO

Analyst opinion

Not enough data

OverviewFinancialsAnalysisEarningsTechnicalsHistorical dataNews

Prices may be delayed and are for informational purposes only - not investment advice.

The portfolio-sharing platform connecting finance analysts with an audience that wants to learn.

Theme
Platform
Compare
Company
Legal

© 2026 Makkler, LLC. All rights reserved. Content on this platform does not constitute investment advice.

Clubs
Markets
Markets News
MakklerPRO
Makkler Token
How It Works
Become an Analyst
Makkler vs. eToro
Makkler vs. Skool
Makkler vs. YouTube
About Us
Contact
Terms of Service
Privacy Policy
Data Protection Notice
Risk Disclosure
Payment Policy

Historical prices

Last year · daily trading data

DateCloseChangeOpenHighLowVolume
Nov 06, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.011.00K
Nov 05, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.003.00K
Nov 04, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.0170.00K
Nov 03, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.0010.00K
Nov 02, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.0119.25K
Oct 30, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.0018.01K
Oct 29, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.011.75K
Oct 28, 2026CAD 0.000.00%CAD 0.01CAD 0.01CAD 0.00106.25K
Oct 27, 2026CAD 0.000.00%CAD 0.00CAD 0.00CAD 0.002.12K
Oct 26, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.007.42K
Oct 23, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.011.50K
Oct 22, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.0018.35K
Oct 21, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.0137.50K
Oct 20, 2026CAD 0.000.00%CAD 0.00CAD 0.00CAD 0.0010.00K
Oct 19, 2026CAD 0.000.00%CAD 0.00CAD 0.00CAD 0.0026.70K
Oct 16, 2026CAD 0.000.00%CAD 0.00CAD 0.00CAD 0.000
Oct 15, 2026CAD 0.000.00%CAD 0.00CAD 0.00CAD 0.0011.90K
Oct 14, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.002.75K
Oct 13, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 09, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 08, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Oct 07, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.0120.08K
Oct 06, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.0055.03K
Oct 05, 2026CAD 0.01+100.00%CAD 0.01CAD 0.01CAD 0.011.13K
Oct 02, 2026CAD 0.00-50.00%CAD 0.00CAD 0.00CAD 0.00117.00K
Oct 01, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Sep 30, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Sep 29, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.01969.15K
Sep 28, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.010
Sep 25, 2026CAD 0.010.00%CAD 0.01CAD 0.01CAD 0.012.90K
30 of 63 rows