Apollomics Inc. Class A APLM
NASDAQ · United States · Finance
$23.27-1.68 (-6.75%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $23.27 | -6.75% | $23.00 | $23.27 | $23.00 | 1.20K |
| 2026-09-30 | $24.95 | +3.44% | $24.95 | $24.95 | $24.95 | 1.30K |
| 2026-09-29 | $24.12 | +1.15% | $22.18 | $24.67 | $22.18 | 10.10K |
| 2026-09-28 | $23.84 | +6.69% | $23.80 | $24.50 | $23.20 | 2.40K |
| 2026-09-25 | $22.35 | -4.81% | $24.80 | $24.96 | $22.00 | 39.60K |
| 2026-09-24 | $23.48 | +0.34% | $23.48 | $23.48 | $23.48 | 1.30K |
| 2026-09-23 | $23.40 | -1.35% | $22.76 | $24.10 | $21.88 | 25.00K |
| 2026-09-22 | $23.72 | -0.79% | $25.00 | $25.00 | $22.23 | 3.20K |
| 2026-09-21 | $23.91 | +2.09% | $23.96 | $25.00 | $23.91 | 2.80K |
| 2026-09-18 | $23.42 | +3.97% | $22.50 | $24.77 | $22.50 | 6.70K |
| 2026-09-17 | $22.52 | +1.90% | $23.00 | $25.00 | $22.52 | 3.00K |
| 2026-09-16 | $22.10 | -7.97% | $22.61 | $22.83 | $21.59 | 10.30K |
| 2026-09-15 | $24.02 | +3.62% | $23.89 | $24.02 | $22.90 | 6.30K |
| 2026-09-14 | $23.18 | -0.11% | $23.18 | $23.18 | $23.18 | 500 |
| 2026-09-11 | $23.20 | -2.75% | $24.03 | $24.03 | $21.21 | 5.90K |
| 2026-09-10 | $23.86 | -4.10% | $23.90 | $24.30 | $23.75 | 3.80K |
| 2026-09-09 | $24.88 | +1.55% | $24.48 | $26.27 | $23.97 | 15.90K |
| 2026-09-08 | $24.50 | -10.89% | $26.64 | $27.37 | $22.80 | 65.90K |
| 2026-09-04 | $27.50 | -1.84% | $27.50 | $27.50 | $27.50 | 1.50K |
| 2026-09-03 | $28.01 | +2.43% | $27.50 | $28.29 | $27.50 | 5.40K |
| 2026-09-02 | $27.35 | +1.51% | $26.73 | $28.00 | $26.30 | 11.70K |
| 2026-09-01 | $26.94 | -0.55% | $27.09 | $27.09 | $26.04 | 6.70K |
| 2026-08-31 | $27.09 | +1.84% | $26.43 | $27.09 | $26.43 | 3.20K |
| 2026-08-28 | $26.60 | +1.14% | $27.40 | $27.50 | $26.45 | 6.30K |
| 2026-08-27 | $26.30 | +0.38% | $24.84 | $26.30 | $24.84 | 1.60K |
| 2026-08-26 | $26.20 | -1.13% | $24.90 | $27.50 | $24.90 | 4.20K |
| 2026-08-25 | $26.50 | +14.68% | $24.93 | $26.95 | $23.14 | 10.50K |
| 2026-08-24 | $23.11 | -5.02% | $25.00 | $25.00 | $22.80 | 1.10K |
| 2026-08-21 | $24.33 | +3.21% | $22.93 | $24.59 | $22.93 | 6.30K |
| 2026-08-20 | $23.57 | -0.08% | $24.27 | $24.43 | $22.79 | 5.60K |
| 2026-08-19 | $23.59 | -1.38% | $23.92 | $24.00 | $21.00 | 7.90K |
| 2026-08-18 | $23.92 | +1.57% | $25.41 | $27.16 | $23.60 | 18.30K |
| 2026-08-17 | $23.55 | +0.64% | $22.96 | $25.50 | $22.33 | 35.60K |
| 2026-08-14 | $23.40 | +34.72% | $17.74 | $24.00 | $17.27 | 47.70K |
| 2026-08-13 | $17.37 | +1.82% | $17.20 | $17.41 | $17.10 | 6.20K |
| 2026-08-12 | $17.06 | -6.06% | $18.36 | $18.36 | $16.70 | 11.30K |
| 2026-08-11 | $18.16 | +1.74% | $18.13 | $18.20 | $18.13 | 1.80K |
| 2026-08-10 | $17.85 | +5.62% | $17.32 | $17.85 | $17.27 | 4.40K |
| 2026-08-07 | $16.90 | -0.59% | $17.27 | $17.27 | $16.90 | 7.40K |
| 2026-08-06 | $17.00 | -1.62% | $17.00 | $17.00 | $17.00 | 1.30K |
| 2026-08-05 | $17.28 | -1.68% | $17.75 | $19.00 | $17.25 | 419.50K |
| 2026-08-04 | $17.58 | +1.91% | $17.88 | $17.88 | $17.40 | 4.10K |
| 2026-08-03 | $17.25 | 0.00% | $17.25 | $17.25 | $17.25 | 0 |
| 2026-07-31 | $17.25 | -0.61% | $17.10 | $17.25 | $16.90 | 5.30K |
| 2026-07-30 | $17.35 | -0.74% | $17.20 | $17.80 | $17.10 | 3.60K |
| 2026-07-29 | $17.48 | -4.06% | $18.05 | $18.20 | $17.40 | 9.10K |
| 2026-07-28 | $18.22 | +1.22% | $18.03 | $18.48 | $18.00 | 5.80K |
| 2026-07-27 | $18.00 | -1.15% | $18.07 | $18.75 | $18.00 | 12.10K |
| 2026-07-24 | $18.21 | -3.45% | $17.80 | $18.30 | $17.80 | 13.10K |
| 2026-07-23 | $18.86 | +1.40% | $18.68 | $19.50 | $18.30 | 10.80K |
| 2026-07-22 | $18.60 | -0.56% | $18.19 | $19.20 | $18.19 | 15.50K |
| 2026-07-21 | $18.70 | -0.82% | $18.85 | $19.41 | $17.86 | 11.90K |
| 2026-07-20 | $18.86 | +1.84% | $19.20 | $19.20 | $18.49 | 7.80K |
| 2026-07-17 | $18.52 | -20.41% | $23.20 | $23.20 | $17.56 | 19.20K |
| 2026-07-16 | $23.27 | +21.26% | $19.25 | $26.71 | $18.89 | 66.60K |
| 2026-07-15 | $19.19 | +22.23% | $15.99 | $19.97 | $15.63 | 34.10K |
| 2026-07-14 | $15.70 | +10.49% | $15.80 | $16.90 | $14.30 | 166.60K |
| 2026-07-13 | $14.21 | -25.01% | $18.70 | $19.50 | $14.21 | 141.60K |
| 2026-07-10 | $18.95 | +0.80% | $18.85 | $19.00 | $18.72 | 3.90K |
| 2026-07-09 | $18.80 | -1.62% | $19.10 | $19.10 | $18.73 | 1.80K |
| 2026-07-08 | $19.11 | +0.95% | $19.00 | $19.32 | $18.32 | 6.10K |
| 2026-07-07 | $18.93 | -2.22% | $19.11 | $19.40 | $18.52 | 6.80K |
| 2026-07-06 | $19.36 | -1.02% | $19.36 | $19.60 | $18.88 | 12.60K |
| 2026-07-02 | $19.56 | -2.98% | $19.75 | $19.75 | $18.25 | 14.80K |
| 2026-07-01 | $20.16 | -3.82% | $20.29 | $20.49 | $19.05 | 34.50K |
| 2026-06-30 | $20.96 | -1.32% | $20.41 | $22.00 | $19.10 | 8.10K |
| 2026-06-29 | $21.24 | +2.12% | $20.00 | $21.47 | $19.00 | 25.90K |
| 2026-06-26 | $20.80 | -5.45% | $20.00 | $21.73 | $19.93 | 32.40K |
| 2026-06-25 | $22.00 | +7.32% | $21.50 | $25.10 | $19.00 | 25.30K |
| 2026-06-24 | $20.50 | +2.04% | $20.06 | $21.35 | $19.00 | 9.00K |
| 2026-06-23 | $20.09 | -12.00% | $22.65 | $22.88 | $18.20 | 21.80K |
| 2026-06-22 | $22.83 | +30.47% | $17.92 | $22.88 | $17.92 | 38.10K |
| 2026-06-18 | $17.50 | +25.34% | $13.88 | $18.93 | $13.88 | 45.60K |
| 2026-06-17 | $13.96 | -3.66% | $13.80 | $13.96 | $12.88 | 8.10K |
| 2026-06-16 | $14.49 | +4.63% | $14.05 | $14.49 | $14.05 | 6.20K |
| 2026-06-15 | $13.85 | -3.18% | $14.00 | $14.00 | $13.85 | 1.10K |
| 2026-06-12 | $14.31 | +4.42% | $13.82 | $15.28 | $13.75 | 15.90K |
| 2026-06-11 | $13.70 | -0.65% | $13.89 | $14.00 | $13.11 | 8.90K |
| 2026-06-10 | $13.79 | -3.57% | $13.93 | $13.93 | $13.77 | 4.50K |
| 2026-06-09 | $14.30 | +2.14% | $14.07 | $15.22 | $13.68 | 26.10K |
| 2026-06-08 | $14.00 | 0.00% | $13.53 | $14.00 | $13.02 | 10.30K |
| 2026-06-05 | $14.00 | 0.00% | $14.79 | $14.79 | $13.51 | 19.10K |
| 2026-06-04 | $14.00 | +0.57% | $13.73 | $14.10 | $13.18 | 6.10K |
| 2026-06-03 | $13.92 | -1.97% | $14.20 | $14.45 | $13.73 | 8.50K |
| 2026-06-02 | $14.20 | -0.91% | $14.71 | $14.71 | $14.05 | 8.30K |
| 2026-06-01 | $14.33 | +1.27% | $14.20 | $14.47 | $14.20 | 1.70K |
| 2026-05-29 | $14.15 | +0.64% | $14.51 | $15.70 | $13.83 | 21.20K |
| 2026-05-28 | $14.06 | +0.86% | $13.84 | $15.02 | $13.27 | 6.80K |
| 2026-05-27 | $13.94 | -1.06% | $14.28 | $16.00 | $13.56 | 24.20K |
| 2026-05-26 | $14.09 | +0.04% | $14.09 | $14.09 | $14.09 | 1.30K |