ad pepper media International N.V. APM
XETR · Germany · Commercial Services
€2.68-0.02 (-0.74%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.70 | +0.75% | €2.68 | €2.70 | €2.68 | 0 |
| 2026-09-29 | €2.68 | 0.00% | €2.68 | €2.68 | €2.64 | 286 |
| 2026-09-28 | €2.68 | 0.00% | €2.68 | €2.68 | €2.64 | 776 |
| 2026-09-25 | €2.68 | 0.00% | €2.66 | €2.68 | €2.64 | 1.57K |
| 2026-09-24 | €2.68 | -1.47% | €2.68 | €2.68 | €2.64 | 2.14K |
| 2026-09-23 | €2.72 | +0.74% | €2.70 | €2.74 | €2.66 | 849 |
| 2026-09-22 | €2.70 | -0.74% | €2.72 | €2.72 | €2.68 | 0 |
| 2026-09-21 | €2.72 | +0.74% | €2.72 | €2.72 | €2.64 | 4.74K |
| 2026-09-18 | €2.70 | 0.00% | €2.72 | €2.72 | €2.68 | 0 |
| 2026-09-17 | €2.70 | +0.75% | €2.70 | €2.74 | €2.64 | 1.13K |
| 2026-09-16 | €2.68 | -0.74% | €2.70 | €2.74 | €2.64 | 1.61K |
| 2026-09-15 | €2.70 | 0.00% | €2.70 | €2.70 | €2.70 | 0 |
| 2026-09-14 | €2.70 | 0.00% | €2.68 | €2.70 | €2.68 | 0 |
| 2026-09-11 | €2.70 | -2.88% | €2.78 | €2.78 | €2.68 | 7.68K |
| 2026-09-10 | €2.78 | +0.72% | €2.82 | €2.82 | €2.74 | 12.20K |
| 2026-09-09 | €2.76 | +2.99% | €2.66 | €2.82 | €2.66 | 25.12K |
| 2026-09-08 | €2.68 | +1.52% | €2.66 | €2.70 | €2.66 | 10.00K |
| 2026-09-07 | €2.64 | -1.49% | €2.66 | €2.68 | €2.64 | 9 |
| 2026-09-04 | €2.68 | 0.00% | €2.64 | €2.68 | €2.64 | 8.10K |
| 2026-09-03 | €2.68 | +0.75% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-09-02 | €2.66 | +0.76% | €2.60 | €2.66 | €2.60 | 1.57K |
| 2026-09-01 | €2.64 | -0.75% | €2.60 | €2.64 | €2.60 | 123 |
| 2026-08-31 | €2.66 | 0.00% | €2.62 | €2.66 | €2.62 | 130 |
| 2026-08-28 | €2.66 | -0.75% | €2.62 | €2.66 | €2.62 | 350 |
| 2026-08-27 | €2.68 | -0.74% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-26 | €2.70 | +1.50% | €2.70 | €2.70 | €2.70 | 1 |
| 2026-08-25 | €2.66 | +0.76% | €2.60 | €2.68 | €2.60 | 5.55K |
| 2026-08-24 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-08-21 | €2.64 | -0.75% | €2.64 | €2.66 | €2.62 | 971 |
| 2026-08-20 | €2.66 | -0.75% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-08-19 | €2.68 | 0.00% | €2.66 | €2.68 | €2.66 | 5.53K |
| 2026-08-18 | €2.68 | +0.75% | €2.66 | €2.68 | €2.66 | 1.20K |
| 2026-08-17 | €2.66 | -0.75% | €2.66 | €2.66 | €2.66 | 1.49K |
| 2026-08-14 | €2.68 | 0.00% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-08-13 | €2.68 | -0.74% | €2.68 | €2.68 | €2.68 | 200 |
| 2026-08-12 | €2.70 | -0.74% | €2.70 | €2.72 | €2.66 | 437 |
| 2026-08-11 | €2.72 | -0.73% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-08-10 | €2.74 | +2.24% | €2.74 | €2.74 | €2.74 | 0 |
| 2026-08-07 | €2.68 | -0.74% | €2.66 | €2.74 | €2.66 | 9.13K |
| 2026-08-06 | €2.70 | +0.75% | €2.80 | €2.80 | €2.70 | 2 |
| 2026-08-05 | €2.68 | +2.29% | €2.62 | €2.68 | €2.62 | 600 |
| 2026-08-04 | €2.62 | -0.76% | €2.64 | €2.68 | €2.62 | 10.74K |
| 2026-08-03 | €2.64 | -0.75% | €2.62 | €2.64 | €2.62 | 2.65K |
| 2026-07-31 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 9.10K |
| 2026-07-30 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-29 | €2.66 | 0.00% | €2.64 | €2.66 | €2.62 | 9.00K |
| 2026-07-28 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-27 | €2.66 | +1.53% | €2.70 | €2.70 | €2.62 | 2.95K |
| 2026-07-24 | €2.62 | -2.96% | €2.64 | €2.64 | €2.62 | 1.92K |
| 2026-07-23 | €2.70 | +1.50% | €2.70 | €2.70 | €2.70 | 1.89K |
| 2026-07-22 | €2.66 | 0.00% | €2.68 | €2.68 | €2.64 | 300 |
| 2026-07-21 | €2.66 | 0.00% | €2.70 | €2.80 | €2.66 | 8.35K |
| 2026-07-20 | €2.66 | +0.76% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-17 | €2.64 | -0.75% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-16 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-15 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-14 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-13 | €2.66 | 0.00% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-10 | €2.66 | +0.76% | €2.68 | €2.68 | €2.66 | 120 |
| 2026-07-09 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-08 | €2.64 | -0.75% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-07-07 | €2.66 | +2.31% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-07-06 | €2.60 | 0.00% | €2.58 | €2.60 | €2.58 | 1.21K |
| 2026-07-03 | €2.60 | -0.76% | €2.60 | €2.60 | €2.60 | 0 |
| 2026-07-02 | €2.62 | 0.00% | €2.66 | €2.66 | €2.62 | 7.50K |
| 2026-07-01 | €2.62 | 0.00% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-30 | €2.62 | -0.76% | €2.62 | €2.62 | €2.62 | 0 |
| 2026-06-29 | €2.64 | 0.00% | €2.60 | €2.64 | €2.60 | 11.36K |
| 2026-06-26 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-06-25 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-06-24 | €2.64 | 0.00% | €2.66 | €2.66 | €2.60 | 18.05K |
| 2026-06-23 | €2.64 | 0.00% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-06-22 | €2.64 | 0.00% | €2.66 | €2.66 | €2.64 | 7 |
| 2026-06-19 | €2.64 | 0.00% | €2.62 | €2.66 | €2.60 | 2.37K |
| 2026-06-18 | €2.64 | -0.75% | €2.64 | €2.64 | €2.64 | 0 |
| 2026-06-17 | €2.66 | +1.53% | €2.62 | €2.68 | €2.62 | 4.53K |
| 2026-06-16 | €2.62 | 0.00% | €2.62 | €2.62 | €2.60 | 1.26K |
| 2026-06-15 | €2.62 | 0.00% | €2.60 | €2.62 | €2.60 | 1.59K |
| 2026-06-12 | €2.62 | 0.00% | €2.62 | €2.62 | €2.60 | 5.29K |
| 2026-06-11 | €2.62 | -2.24% | €2.62 | €2.62 | €2.62 | 2 |
| 2026-06-10 | €2.68 | +1.52% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-06-09 | €2.64 | -0.75% | €2.60 | €2.64 | €2.60 | 1.84K |
| 2026-06-08 | €2.66 | +1.53% | €2.60 | €2.66 | €2.60 | 11.20K |
| 2026-06-05 | €2.62 | -1.50% | €2.60 | €2.62 | €2.60 | 6.42K |
| 2026-06-04 | €2.66 | +0.76% | €2.66 | €2.66 | €2.66 | 0 |
| 2026-06-03 | €2.64 | -0.75% | €2.70 | €2.70 | €2.60 | 573 |
| 2026-06-02 | €2.66 | -0.75% | €2.64 | €2.66 | €2.62 | 5.79K |
| 2026-06-01 | €2.68 | +1.52% | €2.68 | €2.68 | €2.68 | 0 |
| 2026-05-29 | €2.64 | 0.00% | €2.70 | €2.70 | €2.64 | 3.55K |
| 2026-05-28 | €2.64 | -0.75% | €2.64 | €2.64 | €2.62 | 4.24K |