Andean Precious Metals Corp APM
TSX · Canada · Non-Energy Minerals
CAD 5.58-0.07 (-1.24%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | CAD 5.58 | -1.24% | CAD 5.59 | CAD 5.66 | CAD 5.50 | 191.90K |
| 2026-09-30 | CAD 5.65 | -1.57% | CAD 5.77 | CAD 5.84 | CAD 5.64 | 112.40K |
| 2026-09-29 | CAD 5.74 | +0.70% | CAD 5.74 | CAD 5.79 | CAD 5.61 | 236.50K |
| 2026-09-28 | CAD 5.70 | -6.56% | CAD 5.81 | CAD 5.86 | CAD 5.64 | 329.00K |
| 2026-09-25 | CAD 6.10 | -1.77% | CAD 6.21 | CAD 6.21 | CAD 6.06 | 188.50K |
| 2026-09-24 | CAD 6.21 | +0.32% | CAD 6.16 | CAD 6.28 | CAD 6.02 | 196.10K |
| 2026-09-23 | CAD 6.19 | -7.61% | CAD 6.47 | CAD 6.47 | CAD 6.14 | 305.00K |
| 2026-09-22 | CAD 6.70 | +3.88% | CAD 6.50 | CAD 6.71 | CAD 6.37 | 211.50K |
| 2026-09-21 | CAD 6.45 | -0.46% | CAD 6.56 | CAD 6.62 | CAD 6.37 | 166.40K |
| 2026-09-18 | CAD 6.48 | +0.15% | CAD 6.55 | CAD 6.55 | CAD 6.34 | 368.20K |
| 2026-09-17 | CAD 6.47 | +6.41% | CAD 6.33 | CAD 6.58 | CAD 6.33 | 174.00K |
| 2026-09-16 | CAD 6.08 | -4.25% | CAD 6.64 | CAD 6.64 | CAD 5.96 | 488.40K |
| 2026-09-15 | CAD 6.35 | -3.50% | CAD 6.56 | CAD 6.58 | CAD 6.19 | 338.50K |
| 2026-09-14 | CAD 6.58 | -4.36% | CAD 6.63 | CAD 6.93 | CAD 6.54 | 213.00K |
| 2026-09-11 | CAD 6.88 | -0.15% | CAD 6.97 | CAD 7.25 | CAD 6.79 | 292.40K |
| 2026-09-10 | CAD 6.89 | -3.09% | CAD 7.00 | CAD 7.09 | CAD 6.74 | 216.50K |
| 2026-09-09 | CAD 7.11 | +1.14% | CAD 7.15 | CAD 7.30 | CAD 7.05 | 159.60K |
| 2026-09-08 | CAD 7.03 | -2.23% | CAD 7.16 | CAD 7.33 | CAD 7.01 | 345.10K |
| 2026-09-04 | CAD 7.19 | -3.49% | CAD 7.27 | CAD 7.28 | CAD 7.13 | 222.50K |
| 2026-09-03 | CAD 7.45 | +4.63% | CAD 7.33 | CAD 7.53 | CAD 7.14 | 791.40K |
| 2026-09-02 | CAD 7.12 | +5.33% | CAD 6.89 | CAD 7.27 | CAD 6.85 | 437.30K |
| 2026-09-01 | CAD 6.76 | -2.45% | CAD 6.80 | CAD 6.91 | CAD 6.60 | 363.40K |
| 2026-08-31 | CAD 6.93 | -1.56% | CAD 6.93 | CAD 7.01 | CAD 6.82 | 214.90K |
| 2026-08-28 | CAD 7.04 | -4.22% | CAD 7.39 | CAD 7.55 | CAD 6.98 | 372.70K |
| 2026-08-27 | CAD 7.35 | +2.37% | CAD 7.16 | CAD 7.38 | CAD 7.15 | 232.10K |
| 2026-08-26 | CAD 7.18 | -0.83% | CAD 7.12 | CAD 7.42 | CAD 7.12 | 261.20K |
| 2026-08-25 | CAD 7.24 | +0.28% | CAD 7.08 | CAD 7.29 | CAD 7.03 | 254.30K |
| 2026-08-24 | CAD 7.22 | -1.23% | CAD 7.24 | CAD 7.34 | CAD 7.10 | 443.70K |
| 2026-08-21 | CAD 7.31 | -0.81% | CAD 7.49 | CAD 7.57 | CAD 7.23 | 847.00K |
| 2026-08-20 | CAD 7.37 | +1.38% | CAD 7.15 | CAD 7.65 | CAD 7.15 | 347.50K |
| 2026-08-19 | CAD 7.27 | +7.39% | CAD 7.12 | CAD 7.42 | CAD 7.06 | 599.50K |
| 2026-08-18 | CAD 6.77 | -1.60% | CAD 6.80 | CAD 6.84 | CAD 6.64 | 218.60K |
| 2026-08-17 | CAD 6.88 | -1.29% | CAD 6.98 | CAD 7.09 | CAD 6.81 | 377.50K |
| 2026-08-14 | CAD 6.97 | +1.60% | CAD 7.01 | CAD 7.17 | CAD 6.87 | 193.20K |
| 2026-08-13 | CAD 6.86 | -0.58% | CAD 6.80 | CAD 6.87 | CAD 6.63 | 294.00K |
| 2026-08-12 | CAD 6.90 | -8.00% | CAD 7.50 | CAD 7.60 | CAD 6.36 | 1.11M |
| 2026-08-11 | CAD 7.50 | -1.06% | CAD 7.61 | CAD 7.74 | CAD 7.40 | 262.40K |
| 2026-08-10 | CAD 7.58 | +4.41% | CAD 7.29 | CAD 7.65 | CAD 7.24 | 344.50K |
| 2026-08-07 | CAD 7.26 | +7.40% | CAD 7.16 | CAD 7.39 | CAD 7.10 | 491.00K |
| 2026-08-06 | CAD 6.76 | -1.17% | CAD 6.63 | CAD 6.84 | CAD 6.61 | 257.90K |
| 2026-08-05 | CAD 6.84 | +8.23% | CAD 6.76 | CAD 6.85 | CAD 6.56 | 443.60K |
| 2026-08-04 | CAD 6.32 | +13.46% | CAD 5.92 | CAD 6.37 | CAD 5.82 | 552.60K |
| 2026-07-31 | CAD 5.57 | -4.46% | CAD 5.64 | CAD 5.67 | CAD 5.45 | 262.40K |
| 2026-07-30 | CAD 5.83 | +3.55% | CAD 5.72 | CAD 5.85 | CAD 5.61 | 121.00K |
| 2026-07-29 | CAD 5.63 | -2.09% | CAD 5.67 | CAD 5.85 | CAD 5.48 | 227.00K |
| 2026-07-28 | CAD 5.75 | -5.89% | CAD 6.00 | CAD 6.00 | CAD 5.69 | 246.90K |
| 2026-07-27 | CAD 6.11 | -0.65% | CAD 6.21 | CAD 6.50 | CAD 5.91 | 148.30K |
| 2026-07-24 | CAD 6.15 | -0.49% | CAD 6.18 | CAD 6.38 | CAD 6.11 | 157.30K |
| 2026-07-23 | CAD 6.18 | -3.59% | CAD 6.15 | CAD 6.35 | CAD 6.15 | 385.60K |
| 2026-07-22 | CAD 6.41 | +3.05% | CAD 6.34 | CAD 6.62 | CAD 6.34 | 261.80K |
| 2026-07-21 | CAD 6.22 | +6.69% | CAD 5.99 | CAD 6.28 | CAD 5.96 | 445.30K |
| 2026-07-20 | CAD 5.83 | -0.51% | CAD 5.85 | CAD 6.03 | CAD 5.74 | 511.30K |
| 2026-07-17 | CAD 5.86 | +1.91% | CAD 5.70 | CAD 5.98 | CAD 5.60 | 340.70K |
| 2026-07-16 | CAD 5.75 | -3.69% | CAD 5.87 | CAD 5.98 | CAD 5.68 | 462.30K |
| 2026-07-15 | CAD 5.97 | +1.36% | CAD 5.90 | CAD 6.20 | CAD 5.87 | 451.60K |
| 2026-07-14 | CAD 5.89 | -0.34% | CAD 6.08 | CAD 6.21 | CAD 5.86 | 354.50K |
| 2026-07-13 | CAD 5.91 | +1.90% | CAD 5.70 | CAD 5.93 | CAD 5.70 | 309.40K |
| 2026-07-10 | CAD 5.80 | 0.00% | CAD 5.75 | CAD 5.93 | CAD 5.75 | 249.00K |
| 2026-07-09 | CAD 5.80 | +5.45% | CAD 5.65 | CAD 5.88 | CAD 5.53 | 273.80K |
| 2026-07-08 | CAD 5.50 | -4.51% | CAD 5.60 | CAD 5.71 | CAD 5.39 | 397.80K |
| 2026-07-07 | CAD 5.76 | -3.84% | CAD 5.95 | CAD 5.96 | CAD 5.63 | 375.80K |
| 2026-07-06 | CAD 5.99 | -6.26% | CAD 6.34 | CAD 6.34 | CAD 5.93 | 290.10K |
| 2026-07-03 | CAD 6.39 | +3.90% | CAD 6.23 | CAD 6.39 | CAD 6.23 | 110.00K |
| 2026-07-02 | CAD 6.15 | +5.67% | CAD 5.97 | CAD 6.25 | CAD 5.83 | 241.40K |
| 2026-06-30 | CAD 5.82 | +0.34% | CAD 5.78 | CAD 6.09 | CAD 5.68 | 257.60K |
| 2026-06-29 | CAD 5.80 | +2.84% | CAD 5.58 | CAD 5.82 | CAD 5.51 | 245.80K |
| 2026-06-26 | CAD 5.64 | +1.81% | CAD 5.53 | CAD 5.88 | CAD 5.51 | 379.60K |
| 2026-06-25 | CAD 5.54 | +4.53% | CAD 5.48 | CAD 5.65 | CAD 5.37 | 341.90K |
| 2026-06-24 | CAD 5.30 | -3.28% | CAD 5.15 | CAD 5.47 | CAD 5.14 | 400.90K |
| 2026-06-23 | CAD 5.48 | -7.59% | CAD 5.65 | CAD 5.73 | CAD 5.42 | 447.00K |
| 2026-06-22 | CAD 5.93 | +1.02% | CAD 5.88 | CAD 6.00 | CAD 5.82 | 141.50K |
| 2026-06-19 | CAD 5.87 | -1.68% | CAD 5.90 | CAD 5.94 | CAD 5.80 | 138.70K |
| 2026-06-18 | CAD 5.97 | -4.94% | CAD 6.25 | CAD 6.35 | CAD 5.93 | 297.20K |
| 2026-06-17 | CAD 6.28 | -3.38% | CAD 6.48 | CAD 6.91 | CAD 6.27 | 349.60K |
| 2026-06-16 | CAD 6.50 | +5.18% | CAD 6.36 | CAD 6.52 | CAD 6.16 | 330.30K |
| 2026-06-15 | CAD 6.18 | +7.48% | CAD 6.29 | CAD 6.35 | CAD 6.04 | 400.50K |
| 2026-06-12 | CAD 5.75 | +3.23% | CAD 5.59 | CAD 5.80 | CAD 5.30 | 1.19M |
| 2026-06-11 | CAD 5.57 | +6.10% | CAD 5.30 | CAD 5.65 | CAD 5.25 | 538.30K |
| 2026-06-10 | CAD 5.25 | -3.14% | CAD 5.26 | CAD 5.45 | CAD 5.21 | 334.60K |
| 2026-06-09 | CAD 5.42 | -6.23% | CAD 5.83 | CAD 5.83 | CAD 5.26 | 367.80K |
| 2026-06-08 | CAD 5.78 | +4.14% | CAD 5.65 | CAD 5.93 | CAD 5.65 | 346.50K |
| 2026-06-05 | CAD 5.55 | -13.95% | CAD 6.36 | CAD 6.38 | CAD 5.54 | 503.70K |
| 2026-06-04 | CAD 6.45 | +0.31% | CAD 6.58 | CAD 6.80 | CAD 6.40 | 298.80K |
| 2026-06-03 | CAD 6.43 | -7.22% | CAD 6.84 | CAD 6.87 | CAD 6.40 | 245.70K |
| 2026-06-02 | CAD 6.93 | +1.32% | CAD 6.83 | CAD 7.08 | CAD 6.70 | 255.40K |
| 2026-06-01 | CAD 6.84 | +2.40% | CAD 6.58 | CAD 7.04 | CAD 6.32 | 532.90K |
| 2026-05-29 | CAD 6.68 | +0.75% | CAD 6.58 | CAD 6.84 | CAD 6.47 | 511.60K |
| 2026-05-28 | CAD 6.63 | +2.31% | CAD 6.42 | CAD 6.76 | CAD 6.33 | 205.50K |
| 2026-05-27 | CAD 6.48 | -4.99% | CAD 6.64 | CAD 6.73 | CAD 6.47 | 227.20K |
| 2026-05-26 | CAD 6.82 | -3.54% | CAD 7.03 | CAD 7.03 | CAD 6.72 | 280.80K |