Apollo Global Management Inc APO
NYSE · United States · Finance
$116.06-2.94 (-2.47%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $116.06 | -2.47% | $119.28 | $119.64 | $115.42 | 4.19M |
| 2026-09-29 | $119.00 | 0.00% | $119.40 | $121.85 | $118.34 | 2.51M |
| 2026-09-28 | $119.00 | -2.21% | $120.84 | $120.84 | $118.71 | 3.09M |
| 2026-09-25 | $121.69 | +0.83% | $121.05 | $122.48 | $120.25 | 1.86M |
| 2026-09-24 | $120.69 | -2.95% | $123.94 | $124.04 | $118.50 | 3.85M |
| 2026-09-23 | $124.36 | +0.17% | $124.00 | $126.21 | $123.32 | 3.07M |
| 2026-09-22 | $124.15 | -2.94% | $129.16 | $129.90 | $124.15 | 3.05M |
| 2026-09-21 | $127.91 | +1.59% | $127.37 | $128.63 | $126.17 | 2.37M |
| 2026-09-18 | $125.91 | -0.07% | $126.36 | $126.89 | $124.23 | 5.42M |
| 2026-09-17 | $126.00 | +1.18% | $125.67 | $128.71 | $125.67 | 3.02M |
| 2026-09-16 | $124.53 | -1.94% | $127.30 | $129.06 | $122.72 | 3.06M |
| 2026-09-15 | $127.00 | -1.02% | $128.26 | $129.53 | $126.43 | 2.56M |
| 2026-09-14 | $128.31 | -0.52% | $128.50 | $130.00 | $126.49 | 2.19M |
| 2026-09-11 | $128.98 | +0.84% | $130.00 | $131.22 | $128.24 | 1.87M |
| 2026-09-10 | $127.91 | -2.34% | $130.21 | $131.27 | $127.73 | 2.17M |
| 2026-09-09 | $130.98 | -0.63% | $131.43 | $131.74 | $129.26 | 2.44M |
| 2026-09-08 | $131.81 | -1.39% | $132.05 | $135.07 | $131.59 | 3.09M |
| 2026-09-04 | $133.67 | -0.61% | $133.91 | $134.64 | $131.43 | 1.94M |
| 2026-09-03 | $134.49 | +1.66% | $132.12 | $135.61 | $130.60 | 1.90M |
| 2026-09-02 | $132.29 | +0.46% | $131.25 | $134.63 | $130.78 | 2.12M |
| 2026-09-01 | $131.69 | -3.58% | $133.93 | $135.36 | $129.89 | 2.58M |
| 2026-08-31 | $136.58 | +1.14% | $134.80 | $137.83 | $134.35 | 2.60M |
| 2026-08-28 | $135.04 | +1.20% | $133.56 | $136.66 | $133.24 | 2.24M |
| 2026-08-27 | $133.44 | -0.17% | $133.99 | $135.63 | $133.21 | 1.84M |
| 2026-08-26 | $133.67 | +0.37% | $133.38 | $134.99 | $131.99 | 1.46M |
| 2026-08-25 | $133.18 | +0.29% | $133.15 | $133.50 | $130.79 | 1.84M |
| 2026-08-24 | $132.79 | +0.08% | $133.14 | $133.87 | $131.71 | 1.40M |
| 2026-08-21 | $132.69 | +2.08% | $131.17 | $134.14 | $131.17 | 2.21M |
| 2026-08-20 | $129.98 | -2.73% | $131.50 | $134.25 | $129.95 | 6.80M |
| 2026-08-19 | $133.63 | -0.16% | $133.66 | $135.94 | $132.53 | 2.69M |
| 2026-08-18 | $133.85 | -0.51% | $133.15 | $134.61 | $131.47 | 2.93M |
| 2026-08-17 | $134.54 | -4.42% | $140.00 | $140.07 | $134.11 | 4.47M |
| 2026-08-14 | $140.76 | -1.96% | $143.58 | $144.33 | $140.48 | 2.56M |
| 2026-08-13 | $143.58 | +3.59% | $138.85 | $144.13 | $138.49 | 3.96M |
| 2026-08-12 | $138.61 | -1.19% | $141.59 | $141.60 | $136.93 | 4.21M |
| 2026-08-11 | $140.28 | +6.26% | $132.50 | $140.98 | $132.26 | 5.78M |
| 2026-08-10 | $132.02 | +3.59% | $126.94 | $132.08 | $126.74 | 4.57M |
| 2026-08-07 | $127.44 | -0.43% | $128.21 | $129.37 | $126.86 | 4.05M |
| 2026-08-06 | $127.99 | -1.35% | $130.72 | $130.74 | $127.27 | 2.93M |
| 2026-08-05 | $129.74 | -2.60% | $134.00 | $135.37 | $127.53 | 3.83M |
| 2026-08-04 | $133.20 | +2.92% | $127.95 | $133.73 | $126.43 | 5.41M |
| 2026-08-03 | $129.42 | +3.05% | $126.80 | $130.19 | $125.90 | 3.85M |
| 2026-07-31 | $125.59 | +4.44% | $120.65 | $126.19 | $119.89 | 4.66M |
| 2026-07-30 | $120.25 | +0.40% | $119.28 | $121.30 | $116.57 | 4.89M |
| 2026-07-29 | $119.77 | -3.95% | $123.87 | $124.06 | $119.69 | 2.86M |
| 2026-07-28 | $124.69 | +0.36% | $124.02 | $125.30 | $123.03 | 3.12M |
| 2026-07-27 | $124.24 | +1.33% | $123.00 | $125.61 | $122.28 | 4.04M |
| 2026-07-24 | $122.61 | +3.03% | $118.84 | $122.94 | $118.01 | 3.42M |
| 2026-07-23 | $119.00 | -0.03% | $119.96 | $121.72 | $117.53 | 2.81M |
| 2026-07-22 | $119.04 | +0.54% | $118.00 | $120.86 | $118.00 | 3.55M |
| 2026-07-21 | $118.40 | +0.14% | $119.37 | $120.63 | $118.00 | 2.98M |
| 2026-07-20 | $118.24 | -1.85% | $121.65 | $121.67 | $116.87 | 3.85M |
| 2026-07-17 | $120.47 | -2.33% | $121.54 | $125.24 | $119.37 | 4.93M |
| 2026-07-16 | $123.34 | +1.24% | $120.25 | $123.44 | $118.87 | 7.13M |
| 2026-07-15 | $121.83 | +1.58% | $121.59 | $124.60 | $121.22 | 4.60M |
| 2026-07-14 | $119.93 | +0.93% | $118.90 | $121.14 | $118.21 | 4.00M |
| 2026-07-13 | $118.83 | -1.25% | $119.61 | $120.87 | $118.21 | 5.49M |
| 2026-07-10 | $120.34 | +0.42% | $121.87 | $122.06 | $120.25 | 3.08M |
| 2026-07-09 | $119.84 | +1.44% | $118.17 | $120.93 | $118.17 | 3.14M |
| 2026-07-08 | $118.14 | -1.00% | $118.00 | $119.81 | $117.00 | 3.32M |
| 2026-07-07 | $119.33 | -2.32% | $121.85 | $122.82 | $118.55 | 4.15M |
| 2026-07-06 | $122.17 | +3.00% | $119.00 | $123.02 | $118.90 | 4.25M |
| 2026-07-02 | $118.61 | +0.14% | $119.37 | $122.18 | $117.71 | 6.26M |
| 2026-07-01 | $118.44 | +0.11% | $118.31 | $121.63 | $116.68 | 9.01M |
| 2026-06-30 | $118.31 | +3.03% | $115.45 | $118.52 | $115.23 | 7.17M |
| 2026-06-29 | $114.83 | -2.93% | $119.40 | $120.54 | $114.03 | 4.84M |
| 2026-06-26 | $118.29 | -2.65% | $121.48 | $122.09 | $117.57 | 11.69M |
| 2026-06-25 | $121.51 | -0.89% | $123.86 | $125.09 | $120.76 | 4.70M |
| 2026-06-24 | $122.60 | -6.13% | $129.99 | $129.99 | $121.96 | 6.99M |
| 2026-06-23 | $130.61 | -3.40% | $132.00 | $134.53 | $130.41 | 4.02M |
| 2026-06-22 | $135.21 | -1.67% | $138.16 | $138.98 | $134.46 | 4.03M |
| 2026-06-18 | $137.50 | -1.02% | $140.63 | $141.73 | $137.18 | 6.17M |
| 2026-06-17 | $138.91 | +0.31% | $138.19 | $141.41 | $137.57 | 3.78M |
| 2026-06-16 | $138.48 | +1.74% | $137.03 | $139.56 | $136.45 | 2.82M |
| 2026-06-15 | $136.11 | +1.67% | $136.99 | $139.53 | $136.07 | 3.19M |
| 2026-06-12 | $133.88 | -0.02% | $135.07 | $136.32 | $133.31 | 2.31M |
| 2026-06-11 | $133.91 | +2.11% | $131.21 | $134.31 | $129.11 | 2.34M |
| 2026-06-10 | $131.14 | -1.18% | $132.00 | $135.34 | $130.54 | 2.66M |
| 2026-06-09 | $132.70 | +4.02% | $128.72 | $133.61 | $128.72 | 3.66M |
| 2026-06-08 | $127.57 | -0.36% | $128.26 | $129.72 | $127.16 | 3.13M |
| 2026-06-05 | $128.03 | -0.30% | $127.96 | $128.23 | $125.64 | 2.86M |
| 2026-06-04 | $128.41 | +3.26% | $125.39 | $129.50 | $124.86 | 4.11M |
| 2026-06-03 | $124.35 | -3.42% | $124.00 | $126.11 | $122.44 | 5.20M |
| 2026-06-02 | $128.76 | +0.42% | $128.57 | $130.00 | $127.11 | 2.54M |
| 2026-06-01 | $128.22 | -0.38% | $127.68 | $131.15 | $127.68 | 3.09M |
| 2026-05-29 | $128.71 | +0.94% | $126.61 | $131.58 | $126.08 | 5.23M |
| 2026-05-28 | $127.51 | -2.12% | $129.00 | $129.59 | $127.38 | 3.29M |
| 2026-05-27 | $130.27 | +0.28% | $129.94 | $132.23 | $129.24 | 2.86M |
| 2026-05-26 | $129.91 | +1.09% | $128.80 | $131.48 | $128.12 | 2.53M |
| 2026-05-22 | $128.51 | -1.83% | $131.99 | $132.37 | $127.86 | 2.52M |