Market closed· · USD · Data may be delayed
Avg. target $148.50 (+20.3%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $123.47 | +1.75% | $123.14 | $123.57 | $121.47 | 3.06M |
| Nov 12, 2026 | $121.35 | -1.30% | $122.37 | $123.30 | $119.52 | 2.91M |
| Nov 11, 2026 | $122.95 | +0.17% | $123.46 | $125.32 | $122.79 | 2.31M |
| Nov 10, 2026 | $122.74 | +0.44% | $122.76 | $123.30 | $121.37 | 3.01M |
| Nov 09, 2026 | $122.20 | +4.67% | $119.01 | $123.74 | $117.77 | 3.00M |
| Nov 06, 2026 | $116.75 | -0.44% | $117.44 | $118.79 | $115.65 | 3.32M |
| Nov 05, 2026 | $117.27 | -4.47% | $124.32 | $125.43 | $114.86 | 6.04M |
| Nov 04, 2026 | $122.76 | +8.11% | $116.87 | $123.08 | $116.12 | 7.57M |
| Nov 03, 2026 | $113.55 | -4.95% | $117.16 | $117.52 | $112.01 | 6.25M |
| Nov 02, 2026 | $119.46 | +3.13% | $117.41 | $122.58 | $116.92 | 5.23M |
| Oct 30, 2026 | $115.84 | -2.29% | $118.43 | $118.49 | $115.37 | 5.28M |
| Oct 29, 2026 | $118.56 | +4.50% | $115.40 | $118.72 | $114.66 | 3.33M |
| Oct 28, 2026 | $113.45 | -0.71% | $114.09 | $114.79 | $112.40 | 3.79M |
| Oct 27, 2026 | $114.26 | -0.10% | $115.68 | $116.47 | $114.16 | 2.34M |
| Oct 26, 2026 | $114.37 | +1.36% | $114.02 | $117.16 | $114.00 | 2.85M |
| Oct 23, 2026 | $112.83 | -1.74% | $113.44 | $114.20 | $111.98 | 2.78M |
| Oct 22, 2026 | $114.83 | +2.81% | $109.99 | $114.86 | $109.91 | 4.21M |
| Oct 21, 2026 | $111.69 | +0.42% | $112.66 | $113.01 | $110.97 | 4.12M |
| Oct 20, 2026 | $111.22 | +0.24% | $110.71 | $113.64 | $110.34 | 2.29M |
| Oct 19, 2026 | $110.95 | +0.15% | $113.00 | $114.16 | $110.57 | 2.34M |
| Oct 16, 2026 | $110.78 | -0.97% | $112.84 | $115.92 | $110.74 | 4.08M |
| Oct 15, 2026 | $111.87 | -1.34% | $113.50 | $114.10 | $110.28 | 7.21M |
| Oct 14, 2026 | $113.39 | -2.49% | $115.90 | $116.65 | $111.41 | 4.65M |
| Oct 13, 2026 | $116.28 | -2.47% | $120.02 | $120.02 | $115.20 | 3.89M |
| Oct 12, 2026 | $119.22 | +0.48% | $118.42 | $119.92 | $117.81 | 1.85M |
| Oct 09, 2026 | $118.65 | +2.91% | $115.57 | $120.18 | $114.93 | 3.49M |
| Oct 08, 2026 | $115.30 | -0.22% | $114.60 | $116.04 | $113.71 | 4.23M |
| Oct 07, 2026 | $115.55 | -0.34% | $114.41 | $117.19 | $113.90 | 2.68M |
| Oct 06, 2026 | $115.95 | +0.52% | $115.56 | $116.33 | $114.73 | 2.71M |
| Oct 05, 2026 | $115.35 | +1.17% | $113.79 | $116.10 | $112.79 | 3.69M |