Apoorva Leasing Finance & Investment Co. Ltd. APOORVA
NSE · India · Finance
INR 33.000.00 (0.00%)
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | INR 33.00 | 0.00% | INR 34.60 | INR 34.60 | INR 33.00 | 263 |
| 2026-09-30 | INR 33.00 | 0.00% | INR 33.00 | INR 33.00 | INR 31.35 | 103 |
| 2026-09-29 | INR 33.00 | -1.46% | INR 31.82 | INR 33.14 | INR 31.82 | 299 |
| 2026-09-28 | INR 33.49 | +0.12% | INR 35.10 | INR 35.10 | INR 31.78 | 678 |
| 2026-09-25 | INR 33.45 | -0.74% | INR 34.30 | INR 34.30 | INR 32.70 | 364 |
| 2026-09-24 | INR 33.70 | -1.81% | INR 35.58 | INR 35.58 | INR 32.61 | 2.50K |
| 2026-09-23 | INR 34.32 | +1.27% | INR 35.58 | INR 35.58 | INR 32.25 | 1.54K |
| 2026-09-22 | INR 33.89 | +4.89% | INR 33.92 | INR 33.92 | INR 30.70 | 1.61K |
| 2026-09-21 | INR 32.31 | +4.06% | INR 32.60 | INR 32.60 | INR 31.20 | 493 |
| 2026-09-18 | INR 31.05 | +4.37% | INR 31.20 | INR 31.20 | INR 29.00 | 1.52K |
| 2026-09-17 | INR 29.75 | +4.90% | INR 27.79 | INR 29.75 | INR 27.79 | 192 |
| 2026-09-16 | INR 28.36 | +4.96% | INR 28.30 | INR 28.36 | INR 28.30 | 22 |
| 2026-09-15 | INR 27.02 | -2.21% | INR 28.18 | INR 28.18 | INR 27.00 | 296 |
| 2026-09-11 | INR 27.63 | +4.03% | INR 26.58 | INR 27.88 | INR 26.43 | 135 |
| 2026-09-10 | INR 26.56 | +4.98% | INR 25.30 | INR 26.56 | INR 24.04 | 958 |
| 2026-09-09 | INR 25.30 | 0.00% | INR 26.51 | INR 26.51 | INR 25.30 | 104 |
| 2026-09-08 | INR 25.30 | +0.20% | INR 25.25 | INR 26.51 | INR 25.00 | 1.21K |
| 2026-09-07 | INR 25.25 | 0.00% | INR 25.25 | INR 25.25 | INR 25.25 | 0 |
| 2026-09-04 | INR 25.25 | 0.00% | INR 25.25 | INR 25.25 | INR 25.25 | 0 |
| 2026-09-03 | INR 25.25 | 0.00% | INR 25.25 | INR 25.25 | INR 25.25 | 0 |
| 2026-09-02 | INR 25.25 | -4.97% | INR 26.58 | INR 26.58 | INR 25.25 | 500 |
| 2026-09-01 | INR 26.57 | 0.00% | INR 26.57 | INR 26.57 | INR 26.57 | 0 |
| 2026-08-31 | INR 26.57 | +4.98% | INR 26.57 | INR 26.57 | INR 26.57 | 28 |
| 2026-08-28 | INR 25.31 | 0.00% | INR 25.31 | INR 25.31 | INR 25.31 | 0 |
| 2026-08-27 | INR 25.31 | 0.00% | INR 25.31 | INR 25.31 | INR 25.31 | 0 |
| 2026-08-26 | INR 25.31 | 0.00% | INR 25.31 | INR 25.31 | INR 25.31 | 0 |
| 2026-08-25 | INR 25.31 | 0.00% | INR 25.31 | INR 25.31 | INR 25.31 | 0 |
| 2026-08-24 | INR 25.31 | -4.53% | INR 26.51 | INR 26.51 | INR 25.31 | 1.95K |
| 2026-08-21 | INR 26.51 | 0.00% | INR 26.51 | INR 26.51 | INR 26.51 | 0 |
| 2026-08-20 | INR 26.51 | — | INR 28.05 | INR 28.05 | INR 26.51 | 361 |