Market closed· · USD · Data may be delayed
Avg. target $455.65 (+11.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $409.10 | +3.92% | $395.57 | $413.88 | $391.49 | 3.43M |
| Nov 12, 2026 | $393.68 | -2.74% | $400.09 | $408.99 | $393.05 | 3.06M |
| Nov 11, 2026 | $404.77 | +2.34% | $394.49 | $413.60 | $394.49 | 4.68M |
| Nov 10, 2026 | $395.51 | -3.53% | $405.59 | $408.65 | $383.31 | 5.45M |
| Nov 09, 2026 | $410.00 | +4.80% | $387.71 | $412.90 | $386.07 | 7.52M |
| Nov 06, 2026 | $391.22 | +9.86% | $355.95 | $398.00 | $348.69 | 11.71M |
| Nov 05, 2026 | $356.10 | +31.04% | $349.83 | $365.33 | $338.88 | 22.22M |
| Nov 04, 2026 | $271.75 | +10.69% | $250.96 | $275.48 | $249.85 | 14.53M |
| Nov 03, 2026 | $245.51 | +7.28% | $231.25 | $248.49 | $231.10 | 4.80M |
| Nov 02, 2026 | $228.85 | +0.15% | $234.52 | $239.74 | $227.40 | 5.22M |
| Oct 30, 2026 | $228.50 | -10.36% | $242.08 | $242.56 | $225.19 | 9.14M |
| Oct 29, 2026 | $254.91 | -1.95% | $258.10 | $261.18 | $252.00 | 3.91M |
| Oct 28, 2026 | $259.97 | -1.08% | $257.54 | $262.79 | $257.10 | 2.26M |
| Oct 27, 2026 | $262.82 | +0.80% | $262.50 | $264.05 | $257.50 | 2.26M |
| Oct 26, 2026 | $260.74 | +0.19% | $261.39 | $262.93 | $255.46 | 2.20M |
| Oct 23, 2026 | $260.25 | -1.52% | $263.04 | $264.00 | $258.32 | 2.35M |
| Oct 22, 2026 | $264.28 | -1.35% | $265.25 | $270.60 | $260.95 | 2.85M |
| Oct 21, 2026 | $267.90 | -1.67% | $271.38 | $272.65 | $264.08 | 2.72M |
| Oct 20, 2026 | $272.46 | +1.24% | $269.33 | $277.44 | $267.28 | 2.45M |
| Oct 19, 2026 | $269.12 | +1.12% | $269.45 | $270.40 | $262.29 | 2.91M |
| Oct 16, 2026 | $266.13 | -4.71% | $279.88 | $280.81 | $264.31 | 3.51M |
| Oct 15, 2026 | $279.29 | +6.52% | $261.72 | $280.25 | $260.59 | 4.37M |
| Oct 14, 2026 | $262.19 | -3.71% | $270.20 | $273.00 | $261.00 | 4.35M |
| Oct 13, 2026 | $272.28 | +0.52% | $268.27 | $276.95 | $267.00 | 3.83M |
| Oct 12, 2026 | $270.87 | -2.23% | $280.00 | $283.66 | $270.14 | 3.71M |
| Oct 09, 2026 | $277.04 | -1.10% | $281.53 | $282.49 | $275.35 | 3.31M |
| Oct 08, 2026 | $280.12 | -0.42% | $276.08 | $280.12 | $271.10 | 6.12M |
| Oct 07, 2026 | $281.29 | +0.90% | $274.85 | $281.34 | $269.41 | 3.53M |
| Oct 06, 2026 | $278.78 | -1.13% | $282.73 | $283.76 | $276.66 | 4.36M |
| Oct 05, 2026 | $281.97 | +5.13% | $270.61 | $287.20 | $270.00 | 6.89M |