Market closed· · USD · Data may be delayed
Avg. target $250.00 (+11.4%)
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $224.34 | +0.69% | $225.13 | $227.38 | $222.02 | 186.30K |
| Nov 12, 2026 | $222.80 | -0.91% | $224.76 | $225.53 | $219.44 | 221.40K |
| Nov 11, 2026 | $224.85 | +0.04% | $223.10 | $224.85 | $219.96 | 162.50K |
| Nov 10, 2026 | $224.76 | -2.06% | $228.82 | $228.82 | $222.11 | 240.30K |
| Nov 09, 2026 | $229.49 | -0.54% | $230.39 | $231.10 | $225.81 | 275.40K |
| Nov 06, 2026 | $230.74 | -1.06% | $226.49 | $232.74 | $223.09 | 332.20K |
| Nov 05, 2026 | $233.22 | -1.53% | $237.78 | $241.22 | $229.18 | 464.10K |
| Nov 04, 2026 | $236.85 | +5.86% | $230.33 | $241.49 | $227.66 | 597.30K |
| Nov 03, 2026 | $223.74 | -0.50% | $219.00 | $225.99 | $215.00 | 306.30K |
| Nov 02, 2026 | $224.86 | +5.44% | $217.00 | $231.62 | $214.05 | 426.70K |
| Oct 30, 2026 | $213.25 | +2.99% | $210.16 | $213.62 | $207.97 | 245.70K |
| Oct 29, 2026 | $207.05 | +1.00% | $204.69 | $207.05 | $201.60 | 299.40K |
| Oct 28, 2026 | $205.00 | +1.76% | $198.33 | $205.45 | $198.33 | 339.90K |
| Oct 27, 2026 | $201.45 | -6.01% | $208.11 | $212.06 | $200.17 | 344.20K |
| Oct 26, 2026 | $214.32 | +1.76% | $210.73 | $218.54 | $210.33 | 551.40K |
| Oct 23, 2026 | $210.62 | -3.09% | $213.56 | $217.49 | $202.60 | 615.70K |
| Oct 22, 2026 | $217.33 | +0.06% | $217.20 | $222.59 | $208.66 | 1.04M |
| Oct 21, 2026 | $217.20 | -2.91% | $224.87 | $227.65 | $214.16 | 497.10K |
| Oct 20, 2026 | $223.70 | +5.56% | $213.01 | $224.00 | $213.01 | 373.30K |
| Oct 19, 2026 | $211.91 | -0.10% | $210.75 | $213.73 | $210.75 | 275.20K |
| Oct 16, 2026 | $212.13 | -2.96% | $223.01 | $224.88 | $209.94 | 313.50K |
| Oct 15, 2026 | $218.61 | +7.59% | $203.91 | $219.81 | $203.91 | 538.30K |
| Oct 14, 2026 | $203.18 | +2.09% | $199.03 | $203.69 | $198.67 | 402.10K |
| Oct 13, 2026 | $199.03 | +0.01% | $198.63 | $204.98 | $198.62 | 371.80K |
| Oct 12, 2026 | $199.01 | -1.58% | $204.44 | $207.00 | $198.85 | 297.40K |
| Oct 09, 2026 | $202.20 | +2.41% | $200.46 | $202.61 | $198.24 | 378.30K |
| Oct 08, 2026 | $197.45 | +0.24% | $196.82 | $199.93 | $194.10 | 319.80K |
| Oct 07, 2026 | $196.97 | -3.12% | $195.60 | $199.44 | $189.77 | 542.10K |
| Oct 06, 2026 | $203.31 | -0.46% | $205.04 | $209.63 | $202.21 | 329.60K |
| Oct 05, 2026 | $204.25 | +0.63% | $204.75 | $211.69 | $202.49 | 513.70K |