AppFolio Inc Class A APPF
NASDAQ · United States · Technology Services
$200.52+4.70 (+2.40%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | $200.52 | +2.40% | $197.80 | $203.40 | $195.59 | 263.10K |
| 2026-09-29 | $195.82 | -1.06% | $194.41 | $199.07 | $191.57 | 330.40K |
| 2026-09-28 | $197.91 | -3.09% | $203.27 | $203.27 | $196.87 | 293.50K |
| 2026-09-25 | $204.22 | -0.10% | $202.57 | $205.66 | $201.76 | 151.60K |
| 2026-09-24 | $204.43 | -2.66% | $211.00 | $212.54 | $203.72 | 202.80K |
| 2026-09-23 | $210.01 | +1.81% | $206.35 | $211.01 | $206.35 | 268.10K |
| 2026-09-22 | $206.27 | -1.70% | $213.41 | $214.00 | $202.65 | 336.30K |
| 2026-09-21 | $209.84 | -2.23% | $215.29 | $216.98 | $209.42 | 231.80K |
| 2026-09-18 | $214.63 | -2.32% | $219.58 | $219.58 | $213.21 | 518.70K |
| 2026-09-17 | $219.74 | -0.65% | $221.24 | $222.90 | $217.90 | 255.70K |
| 2026-09-16 | $221.17 | -2.12% | $223.17 | $225.11 | $215.93 | 292.10K |
| 2026-09-15 | $225.95 | +1.84% | $219.34 | $227.96 | $219.34 | 488.60K |
| 2026-09-14 | $221.87 | +6.42% | $215.25 | $222.18 | $213.82 | 263.60K |
| 2026-09-11 | $208.48 | +1.32% | $205.51 | $211.01 | $205.45 | 192.40K |
| 2026-09-10 | $205.76 | +0.05% | $205.14 | $209.26 | $203.18 | 152.50K |
| 2026-09-09 | $205.65 | -0.18% | $205.41 | $206.21 | $200.57 | 157.80K |
| 2026-09-08 | $206.01 | -3.86% | $214.28 | $214.28 | $202.31 | 360.40K |
| 2026-09-04 | $214.28 | -4.16% | $218.32 | $218.40 | $206.95 | 355.90K |
| 2026-09-03 | $223.57 | -0.31% | $229.39 | $232.20 | $222.16 | 319.80K |
| 2026-09-02 | $224.27 | -0.45% | $223.20 | $227.68 | $222.19 | 276.00K |
| 2026-09-01 | $225.28 | -3.81% | $232.40 | $236.58 | $224.87 | 327.50K |
| 2026-08-31 | $234.21 | -0.12% | $232.53 | $235.96 | $232.00 | 472.10K |
| 2026-08-28 | $234.49 | +1.05% | $231.52 | $234.90 | $231.52 | 402.70K |
| 2026-08-27 | $232.05 | +3.98% | $223.52 | $233.20 | $222.66 | 396.40K |
| 2026-08-26 | $223.18 | +0.06% | $217.82 | $224.00 | $217.82 | 240.90K |
| 2026-08-25 | $223.05 | -0.91% | $222.66 | $225.76 | $220.51 | 307.40K |
| 2026-08-24 | $225.10 | +0.31% | $223.90 | $228.58 | $221.09 | 416.00K |
| 2026-08-21 | $224.40 | +2.54% | $216.63 | $224.44 | $214.94 | 362.10K |
| 2026-08-20 | $218.85 | +1.69% | $214.29 | $220.81 | $214.29 | 333.00K |
| 2026-08-19 | $215.22 | +5.53% | $202.61 | $215.81 | $201.63 | 445.20K |
| 2026-08-18 | $203.95 | +4.07% | $197.50 | $206.69 | $197.50 | 285.40K |
| 2026-08-17 | $195.96 | -4.04% | $200.53 | $202.32 | $193.67 | 344.30K |
| 2026-08-14 | $204.21 | +0.12% | $205.00 | $205.00 | $199.64 | 265.10K |
| 2026-08-13 | $203.97 | +3.66% | $197.94 | $206.55 | $193.58 | 408.00K |
| 2026-08-12 | $196.77 | -3.08% | $199.69 | $202.05 | $194.83 | 665.80K |
| 2026-08-11 | $203.02 | +1.74% | $196.15 | $203.13 | $195.23 | 423.20K |
| 2026-08-10 | $199.54 | +0.40% | $195.87 | $200.30 | $195.01 | 504.20K |
| 2026-08-07 | $198.74 | +2.39% | $195.45 | $204.01 | $194.93 | 389.70K |
| 2026-08-06 | $194.11 | +0.58% | $190.83 | $194.68 | $189.70 | 346.10K |
| 2026-08-05 | $193.00 | -3.27% | $203.82 | $203.82 | $192.05 | 509.80K |
| 2026-08-04 | $199.53 | +4.09% | $189.07 | $199.78 | $189.07 | 631.10K |
| 2026-08-03 | $191.69 | +6.38% | $184.12 | $192.65 | $184.12 | 479.30K |
| 2026-07-31 | $180.19 | +2.37% | $176.00 | $181.35 | $173.77 | 282.10K |
| 2026-07-30 | $176.02 | -5.87% | $182.34 | $183.14 | $173.43 | 294.60K |
| 2026-07-29 | $186.99 | +4.89% | $180.00 | $190.24 | $179.43 | 417.20K |
| 2026-07-28 | $178.27 | +5.65% | $173.87 | $187.15 | $173.87 | 557.90K |
| 2026-07-27 | $168.74 | +2.24% | $168.26 | $174.25 | $168.26 | 675.80K |
| 2026-07-24 | $165.05 | +0.67% | $161.24 | $168.93 | $155.55 | 691.10K |
| 2026-07-23 | $163.95 | +1.07% | $166.15 | $167.44 | $161.77 | 937.50K |
| 2026-07-22 | $162.21 | -3.35% | $167.84 | $167.85 | $159.71 | 377.60K |
| 2026-07-21 | $167.84 | -6.28% | $174.62 | $178.07 | $167.66 | 314.30K |
| 2026-07-20 | $179.09 | -0.36% | $176.52 | $180.64 | $173.63 | 359.30K |
| 2026-07-17 | $179.73 | -0.95% | $180.00 | $184.19 | $178.29 | 329.40K |
| 2026-07-16 | $181.45 | +3.45% | $178.49 | $183.48 | $175.79 | 331.70K |
| 2026-07-15 | $175.40 | +0.54% | $176.58 | $180.10 | $172.86 | 263.80K |
| 2026-07-14 | $174.46 | -3.02% | $172.41 | $178.83 | $171.26 | 239.10K |
| 2026-07-13 | $179.90 | +2.46% | $178.09 | $181.19 | $176.09 | 307.70K |
| 2026-07-10 | $175.58 | +0.15% | $179.03 | $180.00 | $174.56 | 195.10K |
| 2026-07-09 | $175.31 | -0.66% | $172.39 | $177.22 | $170.84 | 272.40K |
| 2026-07-08 | $176.48 | -1.64% | $175.49 | $177.50 | $174.87 | 326.00K |
| 2026-07-07 | $179.42 | +1.91% | $179.96 | $183.00 | $177.94 | 581.20K |
| 2026-07-06 | $176.06 | +3.02% | $170.51 | $176.12 | $169.31 | 360.10K |
| 2026-07-02 | $170.90 | +3.69% | $164.18 | $172.87 | $164.18 | 358.00K |
| 2026-07-01 | $164.82 | +2.79% | $162.76 | $171.94 | $162.64 | 395.80K |
| 2026-06-30 | $160.35 | +2.41% | $154.59 | $160.64 | $154.59 | 363.00K |
| 2026-06-29 | $156.57 | +0.60% | $158.04 | $159.97 | $153.53 | 299.70K |
| 2026-06-26 | $155.64 | +7.50% | $144.94 | $156.16 | $144.94 | 414.60K |
| 2026-06-25 | $144.78 | -2.71% | $147.53 | $150.09 | $144.32 | 450.70K |
| 2026-06-24 | $148.81 | +1.54% | $147.50 | $150.31 | $146.05 | 248.60K |
| 2026-06-23 | $146.56 | +1.51% | $147.49 | $149.93 | $144.76 | 369.10K |
| 2026-06-22 | $144.38 | -4.70% | $148.13 | $153.33 | $142.56 | 453.40K |
| 2026-06-18 | $151.50 | +1.96% | $147.76 | $152.91 | $146.19 | 855.80K |
| 2026-06-17 | $148.59 | -5.89% | $156.36 | $160.82 | $148.32 | 375.60K |
| 2026-06-16 | $157.89 | -0.20% | $157.84 | $161.32 | $156.69 | 347.60K |
| 2026-06-15 | $158.21 | -1.86% | $162.02 | $165.23 | $158.01 | 276.50K |
| 2026-06-12 | $161.21 | +0.96% | $159.56 | $162.01 | $153.81 | 286.30K |
| 2026-06-11 | $159.68 | -5.13% | $165.57 | $166.75 | $159.51 | 275.40K |
| 2026-06-10 | $168.32 | -0.57% | $166.40 | $173.39 | $164.71 | 350.00K |
| 2026-06-09 | $169.29 | +2.66% | $162.61 | $169.86 | $161.85 | 413.40K |
| 2026-06-08 | $164.90 | -1.22% | $164.44 | $168.13 | $161.11 | 510.30K |
| 2026-06-05 | $166.94 | +2.01% | $166.26 | $168.87 | $161.85 | 393.00K |
| 2026-06-04 | $163.65 | -1.58% | $171.46 | $171.94 | $163.18 | 281.30K |
| 2026-06-03 | $166.27 | -4.79% | $170.99 | $171.11 | $161.55 | 440.60K |
| 2026-06-02 | $174.63 | -2.60% | $172.61 | $177.86 | $171.00 | 477.60K |
| 2026-06-01 | $179.30 | +11.25% | $164.50 | $179.52 | $163.50 | 481.70K |
| 2026-05-29 | $161.17 | +1.25% | $159.18 | $162.50 | $156.70 | 397.70K |
| 2026-05-28 | $159.18 | -2.36% | $162.00 | $163.97 | $157.83 | 421.50K |
| 2026-05-27 | $163.02 | -0.46% | $160.65 | $166.91 | $160.65 | 611.40K |
| 2026-05-26 | $163.77 | -0.70% | $163.63 | $165.70 | $162.35 | 450.40K |
| 2026-05-22 | $164.92 | +1.57% | $162.70 | $168.05 | $162.63 | 425.30K |