Appear ASA APR
OSL · Norway · Consumer Services
NOK 33.60+0.40 (+1.20%)
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · NOK · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | NOK 33.60 | +1.20% | NOK 33.20 | NOK 33.90 | NOK 33.20 | 13.87K |
| 2026-09-30 | NOK 33.20 | -1.78% | NOK 33.80 | NOK 34.10 | NOK 33.00 | 76.92K |
| 2026-09-29 | NOK 33.80 | +0.30% | NOK 33.80 | NOK 34.60 | NOK 33.70 | 35.70K |
| 2026-09-28 | NOK 33.70 | +2.12% | NOK 31.80 | NOK 34.20 | NOK 31.80 | 27.01K |
| 2026-09-25 | NOK 33.00 | -2.08% | NOK 36.40 | NOK 36.40 | NOK 33.00 | 49.67K |
| 2026-09-24 | NOK 33.70 | -0.88% | NOK 35.50 | NOK 35.50 | NOK 33.50 | 25.15K |
| 2026-09-23 | NOK 34.00 | -0.87% | NOK 34.00 | NOK 34.30 | NOK 33.80 | 47.15K |
| 2026-09-22 | NOK 34.30 | -1.15% | NOK 35.00 | NOK 35.50 | NOK 34.30 | 23.76K |
| 2026-09-21 | NOK 34.70 | -2.80% | NOK 36.00 | NOK 36.40 | NOK 34.50 | 66.03K |
| 2026-09-18 | NOK 35.70 | +3.48% | NOK 34.80 | NOK 36.00 | NOK 34.80 | 46.68K |
| 2026-09-17 | NOK 34.50 | 0.00% | NOK 34.60 | NOK 35.30 | NOK 34.50 | 54.83K |
| 2026-09-16 | NOK 34.50 | +1.47% | NOK 33.80 | NOK 34.90 | NOK 33.80 | 19.09K |
| 2026-09-15 | NOK 34.00 | -0.58% | NOK 33.90 | NOK 34.50 | NOK 33.50 | 78.74K |
| 2026-09-14 | NOK 34.20 | -3.66% | NOK 35.60 | NOK 36.10 | NOK 34.00 | 85.54K |
| 2026-09-11 | NOK 35.50 | +0.85% | NOK 35.30 | NOK 36.20 | NOK 35.10 | 31.73K |
| 2026-09-10 | NOK 35.20 | -3.56% | NOK 36.80 | NOK 36.80 | NOK 35.10 | 106.86K |
| 2026-09-09 | NOK 36.50 | -2.67% | NOK 37.60 | NOK 38.40 | NOK 36.50 | 99.96K |
| 2026-09-08 | NOK 37.50 | -0.27% | NOK 37.60 | NOK 38.40 | NOK 37.50 | 64.20K |
| 2026-09-07 | NOK 37.60 | -2.08% | NOK 38.00 | NOK 38.70 | NOK 37.50 | 177.49K |
| 2026-09-04 | NOK 38.40 | -1.29% | NOK 39.00 | NOK 39.40 | NOK 38.20 | 80.68K |
| 2026-09-03 | NOK 38.90 | -2.51% | NOK 39.90 | NOK 39.90 | NOK 38.60 | 95.12K |
| 2026-09-02 | NOK 39.90 | -3.16% | NOK 40.60 | NOK 41.30 | NOK 39.70 | 106.41K |
| 2026-09-01 | NOK 41.20 | -1.90% | NOK 42.50 | NOK 42.70 | NOK 40.40 | 60.79K |
| 2026-08-31 | NOK 42.00 | -1.64% | NOK 42.60 | NOK 42.90 | NOK 42.00 | 77.43K |
| 2026-08-28 | NOK 42.70 | -0.70% | NOK 43.20 | NOK 44.20 | NOK 42.60 | 36.89K |
| 2026-08-27 | NOK 43.00 | -0.23% | NOK 42.40 | NOK 43.40 | NOK 42.40 | 18.77K |
| 2026-08-26 | NOK 43.10 | +0.94% | NOK 43.00 | NOK 43.30 | NOK 42.40 | 36.96K |
| 2026-08-25 | NOK 42.70 | +1.18% | NOK 42.50 | NOK 43.60 | NOK 42.50 | 49.18K |
| 2026-08-24 | NOK 42.20 | -0.24% | NOK 42.30 | NOK 43.00 | NOK 42.00 | 30.15K |
| 2026-08-21 | NOK 42.30 | +0.95% | NOK 41.90 | NOK 43.30 | NOK 41.90 | 47.78K |
| 2026-08-20 | NOK 41.90 | -2.33% | NOK 43.00 | NOK 44.90 | NOK 41.70 | 34.73K |
| 2026-08-19 | NOK 42.90 | -0.46% | NOK 43.50 | NOK 43.70 | NOK 42.40 | 24.71K |
| 2026-08-18 | NOK 43.10 | -3.79% | NOK 44.60 | NOK 44.60 | NOK 43.00 | 42.21K |
| 2026-08-17 | NOK 44.80 | -1.97% | NOK 45.70 | NOK 45.70 | NOK 44.10 | 68.53K |
| 2026-08-14 | NOK 45.70 | -0.44% | NOK 44.30 | NOK 46.30 | NOK 42.50 | 129.96K |
| 2026-08-13 | NOK 45.90 | +1.32% | NOK 45.30 | NOK 46.90 | NOK 45.30 | 68.01K |
| 2026-08-12 | NOK 45.30 | -2.37% | NOK 45.50 | NOK 46.60 | NOK 45.30 | 33.16K |
| 2026-08-11 | NOK 46.40 | -2.11% | NOK 47.90 | NOK 47.90 | NOK 46.40 | 40.95K |
| 2026-08-10 | NOK 47.40 | +3.49% | NOK 47.00 | NOK 48.10 | NOK 46.70 | 54.77K |
| 2026-08-07 | NOK 45.80 | +0.66% | NOK 45.50 | NOK 47.00 | NOK 45.40 | 58.54K |
| 2026-08-06 | NOK 45.50 | +0.89% | NOK 46.10 | NOK 46.10 | NOK 45.20 | 10.46K |
| 2026-08-05 | NOK 45.10 | -0.22% | NOK 45.60 | NOK 46.20 | NOK 44.70 | 58.97K |
| 2026-08-04 | NOK 45.20 | +5.12% | NOK 44.00 | NOK 45.50 | NOK 44.00 | 94.78K |
| 2026-08-03 | NOK 43.00 | +4.37% | NOK 43.80 | NOK 44.40 | NOK 41.70 | 117.14K |
| 2026-07-31 | NOK 41.20 | -0.48% | NOK 41.50 | NOK 41.80 | NOK 41.20 | 35.95K |
| 2026-07-30 | NOK 41.40 | +1.72% | NOK 40.60 | NOK 41.40 | NOK 40.20 | 44.96K |
| 2026-07-29 | NOK 40.70 | -0.49% | NOK 40.80 | NOK 43.90 | NOK 40.60 | 74.38K |
| 2026-07-28 | NOK 40.90 | -1.68% | NOK 42.00 | NOK 42.00 | NOK 40.90 | 26.35K |
| 2026-07-27 | NOK 41.60 | 0.00% | NOK 42.00 | NOK 42.30 | NOK 41.50 | 31.58K |
| 2026-07-24 | NOK 41.60 | -1.19% | NOK 42.00 | NOK 42.80 | NOK 41.60 | 55.20K |
| 2026-07-23 | NOK 42.10 | -1.64% | NOK 42.80 | NOK 43.40 | NOK 42.10 | 37.74K |
| 2026-07-22 | NOK 42.80 | +1.90% | NOK 42.40 | NOK 43.30 | NOK 42.30 | 41.40K |
| 2026-07-21 | NOK 42.00 | +0.24% | NOK 43.00 | NOK 43.00 | NOK 41.90 | 32.39K |
| 2026-07-20 | NOK 41.90 | +0.48% | NOK 41.70 | NOK 42.80 | NOK 41.50 | 70.37K |
| 2026-07-17 | NOK 41.70 | -1.88% | NOK 42.40 | NOK 43.00 | NOK 41.70 | 69.40K |
| 2026-07-16 | NOK 42.50 | -1.16% | NOK 43.10 | NOK 43.90 | NOK 42.50 | 44.65K |
| 2026-07-15 | NOK 43.00 | -2.27% | NOK 43.50 | NOK 44.40 | NOK 43.00 | 69.21K |
| 2026-07-14 | NOK 44.00 | -2.44% | NOK 45.10 | NOK 46.40 | NOK 44.00 | 77.39K |
| 2026-07-13 | NOK 45.10 | -2.59% | NOK 46.00 | NOK 46.30 | NOK 44.90 | 62.98K |
| 2026-07-10 | NOK 46.30 | -2.53% | NOK 49.00 | NOK 49.00 | NOK 46.30 | 39.17K |
| 2026-07-09 | NOK 47.50 | +1.71% | NOK 48.20 | NOK 49.00 | NOK 47.40 | 53.17K |
| 2026-07-08 | NOK 46.70 | +0.65% | NOK 47.50 | NOK 47.50 | NOK 46.00 | 55.76K |
| 2026-07-07 | NOK 46.40 | -4.92% | NOK 49.60 | NOK 50.00 | NOK 45.20 | 233.30K |
| 2026-07-06 | NOK 48.80 | -33.70% | NOK 59.80 | NOK 59.80 | NOK 48.70 | 516.79K |
| 2026-07-03 | NOK 73.60 | -1.08% | NOK 74.60 | NOK 74.80 | NOK 73.60 | 13.40K |
| 2026-07-02 | NOK 74.40 | +0.54% | NOK 74.00 | NOK 74.80 | NOK 72.40 | 13.13K |
| 2026-07-01 | NOK 74.00 | +0.54% | NOK 74.00 | NOK 74.20 | NOK 72.20 | 8.65K |
| 2026-06-30 | NOK 73.60 | +1.66% | NOK 73.60 | NOK 74.60 | NOK 72.60 | 11.64K |
| 2026-06-29 | NOK 72.40 | +1.12% | NOK 72.00 | NOK 73.80 | NOK 72.00 | 4.85K |
| 2026-06-26 | NOK 71.60 | -1.92% | NOK 73.00 | NOK 73.40 | NOK 70.40 | 39.83K |
| 2026-06-25 | NOK 73.00 | 0.00% | NOK 74.80 | NOK 74.80 | NOK 73.00 | 13.49K |
| 2026-06-24 | NOK 73.00 | -0.27% | NOK 73.00 | NOK 74.00 | NOK 73.00 | 16.04K |
| 2026-06-23 | NOK 73.20 | -1.08% | NOK 73.60 | NOK 74.00 | NOK 73.00 | 6.37K |
| 2026-06-22 | NOK 74.00 | +2.21% | NOK 73.00 | NOK 74.80 | NOK 72.80 | 29.07K |
| 2026-06-19 | NOK 72.40 | -2.95% | NOK 74.60 | NOK 75.00 | NOK 72.40 | 25.20K |
| 2026-06-18 | NOK 74.60 | -0.27% | NOK 74.20 | NOK 76.20 | NOK 74.20 | 16.30K |
| 2026-06-17 | NOK 74.80 | -1.32% | NOK 73.20 | NOK 75.80 | NOK 73.20 | 7.55K |
| 2026-06-16 | NOK 75.80 | -0.79% | NOK 77.20 | NOK 77.20 | NOK 74.80 | 26.31K |
| 2026-06-15 | NOK 76.40 | +2.69% | NOK 75.00 | NOK 76.80 | NOK 75.00 | 122.12K |
| 2026-06-12 | NOK 74.40 | +1.36% | NOK 75.80 | NOK 75.80 | NOK 73.40 | 20.00K |
| 2026-06-11 | NOK 73.40 | +0.27% | NOK 75.80 | NOK 75.80 | NOK 73.00 | 21.99K |
| 2026-06-10 | NOK 73.20 | -3.68% | NOK 75.00 | NOK 75.60 | NOK 73.20 | 42.33K |
| 2026-06-09 | NOK 76.00 | +3.83% | NOK 73.00 | NOK 76.40 | NOK 72.20 | 40.28K |
| 2026-06-08 | NOK 73.20 | -0.54% | NOK 72.80 | NOK 75.20 | NOK 70.80 | 73.45K |
| 2026-06-05 | NOK 73.60 | -1.08% | NOK 74.20 | NOK 75.60 | NOK 73.60 | 21.55K |
| 2026-06-04 | NOK 74.40 | -3.13% | NOK 76.00 | NOK 76.40 | NOK 74.20 | 50.09K |
| 2026-06-03 | NOK 76.80 | -2.29% | NOK 78.60 | NOK 79.20 | NOK 76.20 | 40.30K |
| 2026-06-02 | NOK 78.60 | +1.55% | NOK 78.20 | NOK 79.60 | NOK 78.20 | 60.84K |
| 2026-06-01 | NOK 77.40 | -1.53% | NOK 78.00 | NOK 79.60 | NOK 77.40 | 40.43K |
| 2026-05-29 | NOK 78.60 | +2.08% | NOK 79.80 | NOK 79.80 | NOK 77.40 | 61.59K |