Australian Premium Solar (India) Limited APS
NSE · India · Electronic Technology
INR 520.15+2.75 (+0.53%)
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · INR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | INR 227.30 | -1.00% | INR 234.50 | INR 237.35 | INR 225.00 | 23.75K |
| 2026-09-29 | INR 229.60 | -0.61% | INR 231.05 | INR 234.10 | INR 225.00 | 19.75K |
| 2026-09-28 | INR 231.00 | -1.85% | INR 240.00 | INR 240.00 | INR 230.00 | 14.75K |
| 2026-09-25 | INR 235.35 | -0.70% | INR 239.00 | INR 245.95 | INR 228.00 |
| 21.00K |
| 2026-09-24 | INR 237.00 | +0.55% | INR 236.00 | INR 239.90 | INR 235.00 | 6.50K |
| 2026-09-23 | INR 235.70 | -0.06% | INR 235.85 | INR 243.00 | INR 232.10 | 11.25K |
| 2026-09-22 | INR 235.85 | +1.07% | INR 235.00 | INR 239.00 | INR 235.00 | 6.00K |
| 2026-09-21 | INR 233.35 | +1.24% | INR 234.95 | INR 234.95 | INR 230.20 | 5.25K |
| 2026-09-18 | INR 230.50 | +0.20% | INR 225.10 | INR 234.60 | INR 225.10 | 10.25K |
| 2026-09-17 | INR 230.05 | -0.30% | INR 230.75 | INR 233.90 | INR 229.00 | 7.00K |
| 2026-09-16 | INR 230.75 | -1.11% | INR 233.40 | INR 233.40 | INR 226.60 | 17.25K |
| 2026-09-15 | INR 233.35 | -2.49% | INR 240.00 | INR 241.00 | INR 232.85 | 18.00K |
| 2026-09-11 | INR 239.30 | +0.57% | INR 235.00 | INR 244.85 | INR 235.00 | 14.75K |
| 2026-09-10 | INR 237.95 | -3.62% | INR 243.65 | INR 245.30 | INR 236.90 | 27.75K |
| 2026-09-09 | INR 246.90 | -1.48% | INR 257.90 | INR 257.90 | INR 246.90 | 15.00K |
| 2026-09-08 | INR 250.60 | +3.34% | INR 242.50 | INR 254.00 | INR 242.50 | 14.75K |
| 2026-09-07 | INR 242.50 | -0.92% | INR 241.00 | INR 250.00 | INR 241.00 | 9.00K |
| 2026-09-04 | INR 244.75 | -0.10% | INR 245.00 | INR 248.65 | INR 241.00 | 12.00K |
| 2026-09-03 | INR 245.00 | -1.74% | INR 245.10 | INR 252.00 | INR 244.00 | 13.25K |
| 2026-09-02 | INR 249.35 | -0.36% | INR 250.00 | INR 250.00 | INR 245.00 | 14.50K |
| 2026-09-01 | INR 250.25 | -0.06% | INR 252.90 | INR 255.00 | INR 249.00 | 6.25K |
| 2026-08-31 | INR 250.40 | -3.36% | INR 255.00 | INR 255.00 | INR 248.00 | 12.00K |
| 2026-08-28 | INR 259.10 | +0.84% | INR 257.00 | INR 264.00 | INR 254.05 | 15.00K |
| 2026-08-27 | INR 256.95 | +2.99% | INR 249.00 | INR 258.00 | INR 247.00 | 14.50K |
| 2026-08-26 | INR 249.50 | -5.22% | INR 265.05 | INR 265.05 | INR 245.50 | 21.75K |
| 2026-08-25 | INR 263.25 | -3.77% | INR 266.35 | INR 273.85 | INR 261.00 | 17.50K |
| 2026-08-24 | INR 273.55 | +5.27% | INR 273.00 | INR 279.00 | INR 264.00 | 21.25K |
| 2026-08-21 | INR 259.85 | +7.27% | INR 242.25 | INR 280.50 | INR 242.25 | 42.00K |
| 2026-08-20 | INR 242.25 | +2.82% | INR 237.05 | INR 243.50 | INR 234.75 | 11.75K |
| 2026-08-19 | INR 235.60 | +0.79% | INR 230.00 | INR 238.00 | INR 229.80 | 23.75K |
| 2026-08-18 | INR 233.75 | -1.58% | INR 237.50 | INR 238.00 | INR 228.00 | 30.00K |
| 2026-08-17 | INR 237.50 | -3.04% | INR 248.50 | INR 248.50 | INR 235.05 | 23.75K |
| 2026-08-14 | INR 244.95 | +1.03% | INR 241.00 | INR 245.00 | INR 236.30 | 12.75K |
| 2026-08-13 | INR 242.45 | -0.92% | INR 244.70 | INR 245.60 | INR 235.00 | 26.50K |
| 2026-08-12 | INR 244.70 | -1.15% | INR 249.50 | INR 250.00 | INR 244.30 | 9.25K |
| 2026-08-11 | INR 247.55 | +0.30% | INR 246.50 | INR 249.80 | INR 246.05 | 14.25K |
| 2026-08-10 | INR 246.80 | -1.02% | INR 255.90 | INR 255.90 | INR 245.50 | 25.75K |
| 2026-08-07 | INR 249.35 | -0.82% | INR 251.00 | INR 260.00 | INR 246.00 | 28.50K |
| 2026-08-06 | INR 251.40 | -3.08% | INR 256.00 | INR 257.35 | INR 250.10 | 45.50K |
| 2026-08-05 | INR 259.40 | -1.84% | INR 266.45 | INR 266.45 | INR 258.00 | 33.50K |
| 2026-08-04 | INR 264.25 | -0.66% | INR 266.00 | INR 270.00 | INR 262.00 | 20.50K |
| 2026-08-03 | INR 266.00 | -1.83% | INR 270.15 | INR 273.80 | INR 264.20 | 22.25K |
| 2026-07-31 | INR 270.95 | -0.88% | INR 270.40 | INR 275.00 | INR 269.25 | 18.75K |
| 2026-07-30 | INR 273.35 | -1.57% | INR 276.55 | INR 278.80 | INR 272.25 | 26.75K |
| 2026-07-29 | INR 277.70 | -0.56% | INR 279.00 | INR 280.50 | INR 274.90 | 22.25K |
| 2026-07-28 | INR 279.25 | +1.42% | INR 275.45 | INR 285.00 | INR 274.75 | 9.00K |
| 2026-07-27 | INR 275.35 | -0.04% | INR 273.60 | INR 278.00 | INR 273.60 | 8.50K |
| 2026-07-24 | INR 275.45 | -1.25% | INR 278.95 | INR 282.80 | INR 274.00 | 12.00K |
| 2026-07-23 | INR 278.95 | -0.36% | INR 280.00 | INR 282.95 | INR 277.00 | 14.25K |
| 2026-07-22 | INR 279.95 | -0.48% | INR 282.00 | INR 288.20 | INR 278.60 | 20.25K |
| 2026-07-21 | INR 281.30 | -1.56% | INR 282.25 | INR 288.80 | INR 274.95 | 34.75K |
| 2026-07-20 | INR 285.75 | -2.14% | INR 290.55 | INR 293.95 | INR 282.00 | 15.25K |
| 2026-07-17 | INR 292.00 | -1.02% | INR 299.70 | INR 299.70 | INR 292.00 | 4.50K |
| 2026-07-16 | INR 295.00 | +0.53% | INR 294.10 | INR 298.65 | INR 286.00 | 18.25K |
| 2026-07-15 | INR 293.45 | -0.39% | INR 295.35 | INR 302.55 | INR 292.00 | 11.25K |
| 2026-07-14 | INR 294.60 | -2.42% | INR 301.00 | INR 303.00 | INR 294.00 | 20.25K |
| 2026-07-13 | INR 301.90 | +0.43% | INR 300.60 | INR 307.50 | INR 300.00 | 19.25K |
| 2026-07-10 | INR 300.60 | +3.02% | INR 295.45 | INR 301.95 | INR 295.00 | 16.00K |
| 2026-07-09 | INR 291.80 | +1.32% | INR 285.10 | INR 298.95 | INR 285.10 | 16.50K |
| 2026-07-08 | INR 288.00 | -3.08% | INR 295.15 | INR 296.60 | INR 287.00 | 17.50K |
| 2026-07-07 | INR 297.15 | -2.37% | INR 306.00 | INR 308.00 | INR 295.00 | 16.50K |
| 2026-07-06 | INR 304.35 | +1.31% | INR 301.90 | INR 307.55 | INR 301.90 | 13.25K |
| 2026-07-03 | INR 300.40 | +0.81% | INR 300.00 | INR 306.75 | INR 300.00 | 15.75K |
| 2026-07-02 | INR 298.00 | 0.00% | INR 298.00 | INR 306.95 | INR 297.05 | 11.25K |
| 2026-07-01 | INR 298.00 | +0.54% | INR 291.35 | INR 307.05 | INR 291.35 | 22.25K |
| 2026-06-30 | INR 296.40 | -1.85% | INR 302.00 | INR 302.00 | INR 294.00 | 9.00K |
| 2026-06-29 | INR 302.00 | +2.97% | INR 288.50 | INR 302.00 | INR 288.50 | 12.25K |
| 2026-06-26 | INR 293.30 | 0.00% | INR 293.30 | INR 293.30 | INR 293.30 | 0 |
| 2026-06-25 | INR 293.30 | -2.04% | INR 296.30 | INR 302.05 | INR 291.15 | 23.75K |
| 2026-06-24 | INR 299.40 | -1.38% | INR 303.15 | INR 303.50 | INR 298.80 | 29.50K |
| 2026-06-23 | INR 303.60 | +0.23% | INR 304.60 | INR 309.95 | INR 301.00 | 24.00K |
| 2026-06-22 | INR 302.90 | -1.40% | INR 307.20 | INR 307.20 | INR 301.00 | 29.25K |
| 2026-06-19 | INR 307.20 | -1.48% | INR 307.65 | INR 309.85 | INR 305.50 | 10.00K |
| 2026-06-18 | INR 311.80 | -0.27% | INR 310.00 | INR 316.95 | INR 308.30 | 17.25K |
| 2026-06-17 | INR 312.65 | -0.43% | INR 309.20 | INR 315.90 | INR 303.75 | 18.25K |
| 2026-06-16 | INR 314.00 | -0.24% | INR 315.00 | INR 319.00 | INR 311.00 | 9.00K |
| 2026-06-15 | INR 314.75 | +1.58% | INR 316.65 | INR 324.00 | INR 314.00 | 23.50K |
| 2026-06-12 | INR 309.85 | +2.57% | INR 303.25 | INR 315.00 | INR 303.25 | 10.00K |
| 2026-06-11 | INR 302.10 | -0.36% | INR 303.25 | INR 307.95 | INR 301.50 | 14.75K |
| 2026-06-10 | INR 303.20 | -0.95% | INR 307.60 | INR 310.00 | INR 300.35 | 13.00K |
| 2026-06-09 | INR 306.10 | +0.39% | INR 305.10 | INR 308.70 | INR 303.00 | 11.25K |
| 2026-06-08 | INR 304.90 | -4.15% | INR 306.05 | INR 314.00 | INR 303.00 | 29.25K |
| 2026-06-05 | INR 318.10 | +1.31% | INR 317.80 | INR 322.00 | INR 313.20 | 13.00K |
| 2026-06-04 | INR 314.00 | -3.30% | INR 326.00 | INR 329.80 | INR 313.05 | 27.25K |
| 2026-06-03 | INR 324.70 | -0.51% | INR 326.00 | INR 330.00 | INR 318.00 | 15.25K |
| 2026-06-02 | INR 326.35 | +4.97% | INR 302.00 | INR 330.00 | INR 302.00 | 29.75K |
| 2026-06-01 | INR 310.90 | -3.06% | INR 319.20 | INR 320.05 | INR 300.00 | 41.25K |
| 2026-05-29 | INR 320.70 | -2.77% | INR 333.80 | INR 334.00 | INR 320.00 | 31.75K |
| 2026-05-28 | INR 329.85 | 0.00% | INR 329.85 | INR 329.85 | INR 329.85 | 0 |
| 2026-05-27 | INR 329.85 | -2.54% | INR 336.30 | INR 338.00 | INR 328.00 | 30.50K |