Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 5.15 | -0.96% | PLN 5.15 | PLN 5.15 | PLN 5.15 | 20 |
| Nov 02, 2026 | PLN 5.20 | +1.96% | PLN 5.00 | PLN 5.20 | PLN 5.00 | 940 |
| Oct 30, 2026 | PLN 5.10 | -10.53% | PLN 5.15 | PLN 5.70 | PLN 5.00 | 4.02K |
| Oct 29, 2026 | PLN 5.70 | -1.72% | PLN 5.55 | PLN 5.80 | PLN 5.20 | 980 |
| Oct 28, 2026 | PLN 5.80 | +0.87% | PLN 5.30 | PLN 5.80 | PLN 5.30 | 32 |
| Oct 27, 2026 | PLN 5.75 | +7.48% | PLN 5.40 | PLN 5.80 | PLN 5.15 | 3.35K |
| Oct 26, 2026 | PLN 5.35 | +1.90% | PLN 5.25 | PLN 5.45 | PLN 5.20 | 1.37K |
| Oct 23, 2026 | PLN 5.25 | -10.26% | PLN 5.60 | PLN 5.60 | PLN 5.25 | 469 |
| Oct 22, 2026 | PLN 5.85 | +0.86% | PLN 5.85 | PLN 5.85 | PLN 5.60 | 34 |
| Oct 21, 2026 | PLN 5.80 | -0.85% | PLN 5.55 | PLN 5.80 | PLN 5.55 | 171 |
| Oct 20, 2026 | PLN 5.85 | -0.85% | PLN 5.90 | PLN 5.90 | PLN 5.50 | 2.68K |
| Oct 19, 2026 | PLN 5.90 | +0.85% | PLN 5.90 | PLN 5.90 | PLN 5.70 | 523 |
| Oct 16, 2026 | PLN 5.85 | -0.85% | PLN 5.90 | PLN 5.90 | PLN 5.55 | 995 |
| Oct 15, 2026 | PLN 5.90 | -1.67% | PLN 5.60 | PLN 5.90 | PLN 5.60 | 515 |
| Oct 14, 2026 | PLN 6.00 | 0.00% | PLN 6.00 | PLN 6.00 | PLN 5.60 | 20 |
| Oct 13, 2026 | PLN 6.00 | +8.11% | PLN 6.00 | PLN 6.05 | PLN 5.55 | 3.95K |
| Oct 12, 2026 | PLN 5.55 | -7.50% | PLN 6.00 | PLN 6.00 | PLN 5.55 | 563 |
| Oct 09, 2026 | PLN 6.00 | -0.83% | PLN 5.55 | PLN 6.00 | PLN 5.55 | 256 |
| Oct 08, 2026 | PLN 6.05 | +9.01% | PLN 5.55 | PLN 6.05 | PLN 5.30 | 3.38K |
| Oct 07, 2026 | PLN 5.55 | 0.00% | PLN 5.60 | PLN 5.60 | PLN 5.30 | 3.09K |
| Oct 06, 2026 | PLN 5.55 | 0.00% | PLN 5.55 | PLN 5.55 | PLN 5.55 | 0 |
| Oct 05, 2026 | PLN 5.55 | 0.00% | PLN 5.55 | PLN 5.55 | PLN 5.55 | 0 |
| Oct 02, 2026 | PLN 5.55 | -2.63% | PLN 5.70 | PLN 5.70 | PLN 5.55 | 557 |
| Oct 01, 2026 | PLN 5.70 | -0.87% | PLN 5.55 | PLN 5.70 | PLN 5.55 | 8 |
| Sep 30, 2026 | PLN 5.75 | 0.00% | PLN 5.75 | PLN 5.75 | PLN 5.75 | 0 |
| Sep 29, 2026 | PLN 5.75 | -0.86% | PLN 5.55 | PLN 5.75 | PLN 5.55 | 114 |
| Sep 28, 2026 | PLN 5.80 | 0.00% | PLN 5.55 | PLN 5.80 | PLN 5.55 | 101 |
| Sep 25, 2026 | PLN 5.80 | 0.00% | PLN 5.80 | PLN 5.80 | PLN 5.80 | 70 |
| Sep 24, 2026 | PLN 5.80 | -2.52% | PLN 5.95 | PLN 5.95 | PLN 5.55 | 947 |
| Sep 23, 2026 | PLN 5.95 | +2.59% | PLN 5.95 | PLN 5.95 | PLN 5.95 | 1 |