Apimeds Pharmaceuticals US, Inc. APUS
AMEX · United States · Health Technology
$3.22-0.88 (-21.46%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $3.22 | -21.46% | $4.10 | $4.16 | $3.10 | 138.40K |
| 2026-10-01 | $4.10 | -18.00% | $4.90 | $5.09 | $4.10 | 145.80K |
| 2026-09-30 | $5.00 | -0.40% | $5.04 | $5.25 | $4.72 | 190.10K |
| 2026-09-29 | $5.02 | -21.44% | $6.17 | $6.17 | $4.63 | 762.10K |
| 2026-09-28 | $6.39 | -11.86% | $6.33 | $6.50 | $5.56 | 858.80K |
| 2026-09-25 | $7.25 | +47.36% | $8.32 | $9.14 | $5.39 | 37.11M |
| 2026-09-24 | $4.92 | +114.85% | $6.99 | $8.74 | $4.61 | 87.85M |
| 2026-09-23 | $2.29 | +23.78% | $1.81 | $2.30 | $1.75 | 152.50K |
| 2026-09-22 | $1.85 | +10.78% | $1.65 | $2.00 | $1.61 | 132.40K |
| 2026-09-21 | $1.67 | -5.65% | $1.72 | $1.87 | $1.67 | 671.00K |
| 2026-09-18 | $1.77 | +5.99% | $1.68 | $2.10 | $1.63 | 1.34M |
| 2026-09-17 | $1.67 | +4.37% | $1.73 | $1.92 | $1.60 | 83.90K |
| 2026-09-16 | $1.60 | -2.44% | $1.71 | $1.71 | $1.51 | 64.30K |
| 2026-09-15 | $1.64 | -21.53% | $2.11 | $2.11 | $1.60 | 66.20K |
| 2026-09-14 | $2.09 | -0.71% | $2.39 | $2.39 | $2.03 | 29.80K |
| 2026-09-11 | $2.11 | -3.00% | $2.16 | $2.26 | $2.09 | 20.70K |
| 2026-09-10 | $2.17 | -5.24% | $2.26 | $2.47 | $2.12 | 40.60K |
| 2026-09-09 | $2.29 | -0.43% | $2.30 | $2.35 | $2.17 | 29.50K |
| 2026-09-08 | $2.30 | -4.96% | $2.40 | $2.40 | $2.25 | 17.30K |
| 2026-09-04 | $2.42 | -3.59% | $2.49 | $2.60 | $2.42 | 24.40K |
| 2026-09-03 | $2.51 | -4.56% | $2.66 | $2.71 | $2.40 | 50.60K |
| 2026-09-02 | $2.63 | -25.71% | $3.17 | $3.38 | $2.51 | 84.10K |
| 2026-09-01 | $3.54 | -8.76% | $3.87 | $3.87 | $3.41 | 29.20K |
| 2026-08-31 | $3.88 | +0.26% | $4.09 | $4.09 | $3.73 | 8.20K |
| 2026-08-28 | $3.87 | -2.03% | $4.10 | $4.10 | $3.86 | 9.10K |
| 2026-08-27 | $3.95 | -14.13% | $4.63 | $4.81 | $3.74 | 172.20K |
| 2026-08-26 | $4.60 | -7.44% | $4.74 | $4.99 | $4.36 | 230.10K |
| 2026-08-25 | $4.97 | +4.63% | $4.78 | $5.35 | $4.65 | 49.10K |
| 2026-08-24 | $4.75 | -1.86% | $4.34 | $4.75 | $4.34 | 15.90K |
| 2026-08-21 | $4.84 | +10.25% | $4.30 | $5.43 | $4.18 | 559.50K |
| 2026-08-20 | $4.39 | 0.00% | $4.23 | $4.50 | $4.09 | 17.20K |
| 2026-08-19 | $4.39 | +9.75% | $3.88 | $4.55 | $3.69 | 23.00K |
| 2026-08-18 | $4.00 | -6.54% | $3.99 | $4.30 | $3.85 | 38.20K |
| 2026-08-17 | $4.28 | -5.93% | $3.45 | $4.30 | $3.39 | 1.62M |
| 2026-08-14 | $4.55 | -3.19% | $4.72 | $4.93 | $4.55 | 21.30K |
| 2026-08-13 | $4.70 | +0.86% | $4.37 | $4.99 | $4.37 | 52.40K |
| 2026-08-12 | $4.66 | +0.65% | $4.46 | $4.73 | $4.36 | 311.30K |
| 2026-08-11 | $4.63 | +9.20% | $4.47 | $4.63 | $4.28 | 6.10K |
| 2026-08-10 | $4.24 | +0.24% | $4.39 | $4.61 | $4.23 | 7.70K |
| 2026-08-07 | $4.23 | -12.42% | $4.75 | $4.82 | $4.23 | 8.30K |
| 2026-08-06 | $4.83 | +3.87% | $4.69 | $4.89 | $4.55 | 6.80K |
| 2026-08-05 | $4.65 | -5.49% | $4.77 | $5.16 | $4.65 | 16.90K |
| 2026-08-04 | $4.92 | +1.44% | $4.90 | $5.43 | $4.66 | 18.60K |
| 2026-08-03 | $4.85 | -5.83% | $5.18 | $5.30 | $4.83 | 23.60K |
| 2026-07-31 | $5.15 | +4.67% | $4.77 | $6.15 | $4.15 | 55.70K |
| 2026-07-30 | $4.92 | -14.43% | $5.39 | $7.09 | $4.70 | 125.70K |
| 2026-07-29 | $5.75 | -28.13% | $8.10 | $8.27 | $5.08 | 251.60K |
| 2026-07-28 | $8.00 | +27.19% | $6.66 | $8.24 | $5.90 | 192.20K |
| 2026-07-27 | $6.29 | +11.33% | $5.68 | $6.30 | $5.65 | 10.70K |
| 2026-07-24 | $5.65 | -13.48% | $6.57 | $6.87 | $5.44 | 27.80K |
| 2026-07-23 | $6.53 | -1.06% | $6.80 | $8.40 | $6.32 | 29.94K |
| 2026-07-22 | $6.60 | +3.61% | $6.20 | $6.85 | $6.20 | 2.32K |
| 2026-07-21 | $6.37 | -1.55% | $6.40 | $6.90 | $6.15 | 3.95K |
| 2026-07-20 | $6.47 | -1.97% | $6.56 | $6.56 | $6.20 | 4.54K |
| 2026-07-17 | $6.60 | +0.76% | $6.58 | $7.01 | $6.20 | 2.81K |
| 2026-07-16 | $6.55 | -7.49% | $6.87 | $7.16 | $6.40 | 5.30K |
| 2026-07-15 | $7.08 | -3.28% | $7.92 | $7.92 | $6.80 | 7.91K |
| 2026-07-14 | $7.32 | -0.68% | $7.21 | $9.63 | $7.20 | 68.84K |
| 2026-07-13 | $7.37 | +2.36% | $7.20 | $7.44 | $7.10 | 6.34K |
| 2026-07-10 | $7.20 | -2.04% | $7.30 | $7.50 | $6.79 | 8.70K |
| 2026-07-09 | $7.35 | 0.00% | $7.40 | $7.50 | $7.30 | 2.49K |
| 2026-07-08 | $7.35 | -1.08% | $7.79 | $7.80 | $7.30 | 7.13K |
| 2026-07-07 | $7.43 | -13.60% | $8.60 | $9.30 | $7.30 | 32.29K |
| 2026-07-06 | $8.60 | -4.44% | $9.00 | $9.30 | $8.55 | 10.18K |
| 2026-07-02 | $9.00 | +1.69% | $9.32 | $9.50 | $8.61 | 18.89K |
| 2026-07-01 | $8.85 | -1.67% | $8.94 | $9.70 | $8.51 | 39.05K |
| 2026-06-30 | $9.00 | -2.70% | $10.10 | $10.10 | $7.80 | 38.48K |
| 2026-06-29 | $9.25 | +2.78% | $9.00 | $10.92 | $8.41 | 25.63K |
| 2026-06-26 | $9.00 | +4.90% | $10.00 | $10.70 | $8.50 | 19.20K |
| 2026-06-25 | $8.58 | -3.60% | $9.00 | $10.00 | $7.90 | 30.84K |
| 2026-06-24 | $8.90 | 0.00% | $9.90 | $9.96 | $8.80 | 10.48K |
| 2026-06-23 | $8.90 | -5.82% | $8.72 | $9.40 | $8.50 | 3.80K |
| 2026-06-22 | $9.45 | -13.30% | $15.50 | $15.50 | $8.90 | 21.68K |
| 2026-06-18 | $10.90 | -16.79% | $12.00 | $13.20 | $10.75 | 6.15K |
| 2026-06-17 | $13.10 | +11.97% | $12.00 | $13.10 | $11.90 | 3.37K |
| 2026-06-16 | $11.70 | -12.69% | $14.00 | $14.10 | $11.70 | 7.97K |
| 2026-06-15 | $13.40 | +4.69% | $12.20 | $13.60 | $12.20 | 4.51K |
| 2026-06-12 | $12.80 | +2.40% | $15.50 | $15.50 | $12.10 | 2.48K |
| 2026-06-11 | $12.50 | -3.10% | $15.50 | $15.50 | $12.40 | 2.18K |
| 2026-06-10 | $12.90 | -1.53% | $13.30 | $13.30 | $12.62 | 770 |
| 2026-06-09 | $13.10 | +2.34% | $11.00 | $13.60 | $11.00 | 2.87K |
| 2026-06-08 | $12.80 | +0.79% | $11.70 | $12.80 | $11.70 | 1.91K |
| 2026-06-05 | $12.70 | -9.93% | $14.40 | $14.40 | $12.50 | 2.03K |
| 2026-06-04 | $14.10 | +4.44% | $13.50 | $15.00 | $13.50 | 5.78K |
| 2026-06-03 | $13.50 | +2.27% | $14.70 | $15.00 | $13.40 | 6.82K |
| 2026-06-02 | $13.20 | -13.16% | $14.30 | $15.10 | $13.20 | 2.55K |
| 2026-06-01 | $15.20 | +7.80% | $15.00 | $15.30 | $13.65 | 3.09K |
| 2026-05-29 | $14.10 | +3.68% | $13.50 | $14.90 | $13.50 | 1.34K |
| 2026-05-28 | $13.60 | -4.23% | $15.00 | $15.00 | $12.90 | 4.33K |
| 2026-05-27 | $14.20 | 0.00% | $15.10 | $16.00 | $14.10 | 5.95K |