Apex Resources Inc. APX
TSXV · Canada · Non-Energy Minerals
CAD 0.08500.00 (0.00%)
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CAD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 450.70K |
| 2026-09-29 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 184.10K |
| 2026-09-28 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 68.00K |
| 2026-09-25 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 2.00K |
| 2026-09-24 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 190.10K |
| 2026-09-23 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 11.00K |
| 2026-09-22 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 1.00K |
| 2026-09-21 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 17.50K |
| 2026-09-18 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 9.90K |
| 2026-09-17 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 31.00K |
| 2026-09-16 | CAD 0.11 | +10.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 42.50K |
| 2026-09-15 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-09-14 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 0 |
| 2026-09-11 | CAD 0.10 | 0.00% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 115.50K |
| 2026-09-10 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 40.60K |
| 2026-09-09 | CAD 0.11 | 0.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 57.20K |
| 2026-09-08 | CAD 0.11 | 0.00% | CAD 0.11 | CAD 0.11 | CAD 0.11 | 2.10K |
| 2026-09-04 | CAD 0.11 | +10.00% | CAD 0.10 | CAD 0.11 | CAD 0.10 | 36.00K |
| 2026-09-03 | CAD 0.10 | +11.11% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 86.50K |
| 2026-09-02 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 0 |
| 2026-09-01 | CAD 0.09 | -10.00% | CAD 0.11 | CAD 0.11 | CAD 0.09 | 34.10K |
| 2026-08-31 | CAD 0.10 | -9.09% | CAD 0.11 | CAD 0.11 | CAD 0.10 | 23.00K |
| 2026-08-28 | CAD 0.11 | +10.00% | CAD 0.09 | CAD 0.11 | CAD 0.09 | 145.40K |
| 2026-08-27 | CAD 0.10 | +11.11% | CAD 0.10 | CAD 0.10 | CAD 0.10 | 108.90K |
| 2026-08-26 | CAD 0.09 | 0.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 115.00K |
| 2026-08-25 | CAD 0.09 | -10.00% | CAD 0.09 | CAD 0.09 | CAD 0.09 | 43.00K |
| 2026-08-24 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 81.00K |
| 2026-08-21 | CAD 0.09 | -10.00% | CAD 0.10 | CAD 0.10 | CAD 0.09 | 145.30K |
| 2026-08-20 | CAD 0.10 | +11.11% | CAD 0.09 | CAD 0.10 | CAD 0.09 | 1.28M |
| 2026-08-19 | CAD 0.09 | 0.00% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 130.40K |
| 2026-08-18 | CAD 0.09 | +12.50% | CAD 0.08 | CAD 0.09 | CAD 0.08 | 34.50K |
| 2026-08-17 | CAD 0.08 | +14.29% | CAD 0.08 | CAD 0.09 | CAD 0.07 | 422.00K |
| 2026-08-14 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 108.80K |
| 2026-08-13 | CAD 0.07 | 0.00% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 58.00K |
| 2026-08-12 | CAD 0.07 | +16.67% | CAD 0.07 | CAD 0.07 | CAD 0.07 | 5.00K |
| 2026-08-11 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 37.00K |
| 2026-08-10 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-08-07 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 137.40K |
| 2026-08-06 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-08-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-08-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 225.00K |
| 2026-07-31 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 11.00K |
| 2026-07-30 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 41.00K |
| 2026-07-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 55.20K |
| 2026-07-28 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 345.00K |
| 2026-07-27 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 17.80K |
| 2026-07-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 171.00K |
| 2026-07-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-21 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 24.00K |
| 2026-07-20 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 142.00K |
| 2026-07-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 260.00K |
| 2026-07-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-15 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 13.00K |
| 2026-07-14 | CAD 0.06 | +20.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 38.10K |
| 2026-07-13 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 20.00K |
| 2026-07-10 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 19.70K |
| 2026-07-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-07-08 | CAD 0.05 | -16.67% | CAD 0.06 | CAD 0.06 | CAD 0.05 | 21.00K |
| 2026-07-07 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-07-06 | CAD 0.06 | +20.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 317.00K |
| 2026-07-03 | CAD 0.05 | 0.00% | CAD 0.04 | CAD 0.05 | CAD 0.04 | 36.00K |
| 2026-07-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-30 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 137.50K |
| 2026-06-29 | CAD 0.04 | -20.00% | CAD 0.05 | CAD 0.05 | CAD 0.04 | 197.00K |
| 2026-06-26 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 10.00K |
| 2026-06-25 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-24 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 41.00K |
| 2026-06-23 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-22 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 64.10K |
| 2026-06-19 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 100.00K |
| 2026-06-18 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 111.50K |
| 2026-06-17 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 7.00K |
| 2026-06-16 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 340.00K |
| 2026-06-15 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 20.40K |
| 2026-06-12 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 14.00K |
| 2026-06-11 | CAD 0.05 | +25.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 2.00K |
| 2026-06-10 | CAD 0.04 | -20.00% | CAD 0.04 | CAD 0.04 | CAD 0.04 | 122.50K |
| 2026-06-09 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-08 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 171.50K |
| 2026-06-05 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 33.00K |
| 2026-06-04 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 32.00K |
| 2026-06-03 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 423.90K |
| 2026-06-02 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 0 |
| 2026-06-01 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.00K |
| 2026-05-29 | CAD 0.05 | 0.00% | CAD 0.05 | CAD 0.05 | CAD 0.05 | 1.10K |
| 2026-05-28 | CAD 0.05 | -16.67% | CAD 0.05 | CAD 0.06 | CAD 0.05 | 309.20K |
| 2026-05-27 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 102.00K |
| 2026-05-26 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |
| 2026-05-25 | CAD 0.06 | 0.00% | CAD 0.06 | CAD 0.06 | CAD 0.06 | 0 |