Apex Treasury Corporation Class A APXT
NASDAQ · United States · Finance
$10.15+0.02 (+0.20%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $10.15 | +0.20% | $10.14 | $10.15 | $10.14 | 132.30K |
| 2026-09-30 | $10.13 | -0.10% | $10.14 | $10.15 | $10.13 | 44.80K |
| 2026-09-29 | $10.14 | 0.00% | $10.13 | $10.14 | $10.13 | 149.80K |
| 2026-09-28 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 2.30K |
| 2026-09-25 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 0 |
| 2026-09-24 | $10.14 | +0.10% | $10.14 | $10.14 | $10.14 | 12.60K |
| 2026-09-23 | $10.13 | 0.00% | $10.14 | $10.15 | $10.13 | 168.00K |
| 2026-09-22 | $10.13 | +0.10% | $10.13 | $10.14 | $10.13 | 28.20K |
| 2026-09-21 | $10.12 | -0.20% | $10.15 | $10.15 | $10.12 | 75.30K |
| 2026-09-18 | $10.14 | 0.00% | $10.14 | $10.15 | $10.14 | 209.30K |
| 2026-09-17 | $10.14 | +0.05% | $10.14 | $10.15 | $10.13 | 534.80K |
| 2026-09-16 | $10.14 | -0.05% | $10.14 | $10.15 | $10.13 | 248.60K |
| 2026-09-15 | $10.14 | 0.00% | $10.14 | $10.14 | $10.14 | 200.30K |
| 2026-09-14 | $10.14 | -0.05% | $10.15 | $10.15 | $10.14 | 12.50K |
| 2026-09-11 | $10.15 | 0.00% | $10.15 | $10.15 | $10.15 | 2.50K |
| 2026-09-10 | $10.15 | +0.15% | $10.14 | $10.15 | $10.14 | 260.00K |
| 2026-09-09 | $10.13 | 0.00% | $10.13 | $10.14 | $10.13 | 466.90K |
| 2026-09-08 | $10.13 | 0.00% | $10.13 | $10.14 | $10.13 | 17.50K |
| 2026-09-04 | $10.13 | -0.05% | $10.13 | $10.14 | $10.13 | 155.20K |
| 2026-09-03 | $10.14 | +0.10% | $10.13 | $10.14 | $10.12 | 360.40K |
| 2026-09-02 | $10.13 | +0.05% | $10.13 | $10.13 | $10.12 | 114.30K |
| 2026-09-01 | $10.12 | 0.00% | $10.13 | $10.13 | $10.12 | 29.00K |
| 2026-08-31 | $10.12 | 0.00% | $10.12 | $10.13 | $10.12 | 8.50K |
| 2026-08-28 | $10.12 | -0.10% | $10.12 | $10.13 | $10.12 | 17.10K |
| 2026-08-27 | $10.13 | +0.15% | $10.12 | $10.13 | $10.12 | 22.20K |
| 2026-08-26 | $10.11 | 0.00% | $10.12 | $10.12 | $10.11 | 268.00K |
| 2026-08-25 | $10.11 | +0.15% | $10.11 | $10.12 | $10.10 | 896.20K |
| 2026-08-24 | $10.10 | -0.05% | $10.10 | $10.11 | $10.10 | 55.50K |
| 2026-08-21 | $10.10 | -0.10% | $10.12 | $10.12 | $10.10 | 96.00K |
| 2026-08-20 | $10.11 | -0.05% | $10.12 | $10.12 | $10.11 | 3.30K |
| 2026-08-19 | $10.12 | 0.00% | $10.12 | $10.13 | $10.11 | 167.40K |
| 2026-08-18 | $10.12 | +0.10% | $10.11 | $10.12 | $10.11 | 109.20K |
| 2026-08-17 | $10.11 | 0.00% | $10.12 | $10.12 | $10.11 | 3.30K |
| 2026-08-14 | $10.11 | 0.00% | $10.11 | $10.11 | $10.11 | 0 |
| 2026-08-13 | $10.11 | -0.10% | $10.13 | $10.13 | $10.11 | 31.70K |
| 2026-08-12 | $10.12 | 0.00% | $10.11 | $10.12 | $10.11 | 2.10K |
| 2026-08-11 | $10.12 | -0.30% | $10.14 | $10.14 | $10.12 | 600 |
| 2026-08-10 | $10.15 | +0.50% | $10.12 | $10.15 | $10.10 | 110.50K |
| 2026-08-07 | $10.10 | -0.10% | $10.12 | $10.12 | $10.10 | 9.70K |
| 2026-08-06 | $10.11 | +0.10% | $10.10 | $10.11 | $10.10 | 567.80K |
| 2026-08-05 | $10.10 | 0.00% | $10.10 | $10.10 | $10.10 | 0 |
| 2026-08-04 | $10.10 | +0.10% | $10.10 | $10.11 | $10.10 | 203.20K |
| 2026-08-03 | $10.09 | -0.10% | $10.11 | $10.11 | $10.09 | 111.50K |
| 2026-07-31 | $10.10 | -0.20% | $10.12 | $10.12 | $10.10 | 820.00K |
| 2026-07-30 | $10.12 | 0.00% | $10.13 | $10.13 | $10.11 | 1.53M |
| 2026-07-29 | $10.12 | 0.00% | $10.13 | $10.13 | $10.12 | 235.80K |
| 2026-07-28 | $10.12 | 0.00% | $10.12 | $10.14 | $10.12 | 56.10K |
| 2026-07-27 | $10.12 | -0.09% | $10.19 | $10.19 | $10.12 | 70.70K |
| 2026-07-24 | $10.13 | +0.04% | $10.12 | $10.13 | $10.12 | 13.00K |
| 2026-07-23 | $10.13 | -0.25% | $10.15 | $10.15 | $10.12 | 176.50K |
| 2026-07-22 | $10.15 | +0.79% | $10.17 | $10.19 | $10.13 | 4.70M |
| 2026-07-21 | $10.07 | -0.30% | $10.09 | $10.09 | $10.06 | 1.06M |
| 2026-07-20 | $10.10 | +0.20% | $10.10 | $10.10 | $10.10 | 900 |
| 2026-07-17 | $10.08 | 0.00% | $10.08 | $10.09 | $10.07 | 448.10K |
| 2026-07-16 | $10.08 | +0.10% | $10.07 | $10.09 | $10.07 | 274.80K |
| 2026-07-15 | $10.07 | 0.00% | $10.07 | $10.09 | $10.07 | 18.00K |
| 2026-07-14 | $10.07 | +0.10% | $10.06 | $10.08 | $10.06 | 33.40K |
| 2026-07-13 | $10.06 | -0.10% | $10.06 | $10.07 | $10.06 | 77.40K |
| 2026-07-10 | $10.07 | 0.00% | $10.06 | $10.07 | $10.06 | 800 |
| 2026-07-09 | $10.07 | +0.10% | $10.06 | $10.07 | $10.06 | 33.20K |
| 2026-07-08 | $10.06 | -0.10% | $10.10 | $10.10 | $10.06 | 72.30K |
| 2026-07-07 | $10.07 | -0.10% | $10.08 | $10.08 | $10.07 | 35.80K |
| 2026-07-06 | $10.08 | 0.00% | $10.08 | $10.08 | $10.06 | 135.00K |
| 2026-07-02 | $10.08 | +0.30% | $10.06 | $10.09 | $10.06 | 20.90K |
| 2026-07-01 | $10.05 | 0.00% | $10.08 | $10.10 | $10.05 | 86.00K |
| 2026-06-30 | $10.05 | 0.00% | $10.06 | $10.06 | $10.05 | 1.50K |
| 2026-06-29 | $10.05 | 0.00% | $10.06 | $10.06 | $10.05 | 1.70K |
| 2026-06-26 | $10.05 | +0.10% | $10.06 | $10.06 | $10.05 | 2.30K |
| 2026-06-25 | $10.04 | -0.15% | $10.06 | $10.06 | $10.04 | 4.90K |
| 2026-06-24 | $10.06 | +0.05% | $10.08 | $10.08 | $10.04 | 834.00K |
| 2026-06-23 | $10.05 | 0.00% | $10.06 | $10.08 | $10.05 | 171.80K |
| 2026-06-22 | $10.05 | -0.10% | $10.07 | $10.07 | $10.05 | 1.00M |
| 2026-06-18 | $10.06 | +0.10% | $10.05 | $10.06 | $10.05 | 41.60K |
| 2026-06-17 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 2.20K |
| 2026-06-16 | $10.05 | +0.10% | $10.05 | $10.05 | $10.05 | 3.00K |
| 2026-06-15 | $10.04 | +0.10% | $10.04 | $10.04 | $10.03 | 18.10K |
| 2026-06-12 | $10.03 | -0.10% | $10.04 | $10.04 | $10.03 | 2.10K |
| 2026-06-11 | $10.04 | 0.00% | $10.04 | $10.04 | $10.04 | 200 |
| 2026-06-10 | $10.04 | 0.00% | $10.05 | $10.05 | $10.03 | 436.50K |
| 2026-06-09 | $10.04 | -0.10% | $10.05 | $10.05 | $10.03 | 312.70K |
| 2026-06-08 | $10.05 | +0.10% | $10.05 | $10.05 | $10.04 | 152.90K |
| 2026-06-05 | $10.04 | 0.00% | $10.05 | $10.05 | $10.04 | 600 |
| 2026-06-04 | $10.04 | -0.10% | $10.05 | $10.05 | $10.04 | 22.20K |
| 2026-06-03 | $10.05 | +0.10% | $10.06 | $10.06 | $10.05 | 21.70K |
| 2026-06-02 | $10.04 | -0.10% | $10.04 | $10.05 | $10.04 | 28.80K |
| 2026-06-01 | $10.05 | 0.00% | $10.05 | $10.05 | $10.05 | 3.80K |
| 2026-05-29 | $10.05 | +0.10% | $10.04 | $10.05 | $10.03 | 105.60K |
| 2026-05-28 | $10.04 | +0.10% | $10.03 | $10.04 | $10.03 | 57.00K |
| 2026-05-27 | $10.03 | 0.00% | $10.02 | $10.03 | $10.02 | 20.30K |
| 2026-05-26 | $10.03 | +0.10% | $10.02 | $10.03 | $10.01 | 15.20K |