Market closed· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 5 |
| Nov 05, 2026 | PLN 5.00 | +0.81% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 5 |
| Nov 04, 2026 | PLN 4.96 | +7.36% | PLN 4.96 | PLN 4.96 | PLN 4.96 | 1 |
| Nov 03, 2026 | PLN 4.62 | -7.23% | PLN 4.98 | PLN 4.98 | PLN 4.62 | 2 |
| Nov 02, 2026 | PLN 4.98 | +1.63% | PLN 5.00 | PLN 5.00 | PLN 4.62 | 6 |
| Oct 30, 2026 | PLN 4.90 | -2.00% | PLN 4.90 | PLN 4.90 | PLN 4.90 | 22 |
| Oct 29, 2026 | PLN 5.00 | +4.60% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 2 |
| Oct 28, 2026 | PLN 4.78 | -4.40% | PLN 5.00 | PLN 5.00 | PLN 4.78 | 231 |
| Oct 27, 2026 | PLN 5.00 | +4.60% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 10 |
| Oct 26, 2026 | PLN 4.78 | -4.40% | PLN 5.00 | PLN 5.00 | PLN 4.78 | 192 |
| Oct 23, 2026 | PLN 5.00 | +5.49% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 2 |
| Oct 22, 2026 | PLN 4.74 | -0.42% | PLN 5.00 | PLN 5.00 | PLN 4.74 | 6 |
| Oct 21, 2026 | PLN 4.76 | -4.80% | PLN 5.05 | PLN 5.05 | PLN 4.76 | 117 |
| Oct 20, 2026 | PLN 5.00 | 0.00% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 2 |
| Oct 19, 2026 | PLN 5.00 | +1.63% | PLN 5.00 | PLN 5.00 | PLN 5.00 | 2 |
| Oct 16, 2026 | PLN 4.92 | +0.41% | PLN 4.90 | PLN 4.92 | PLN 4.90 | 500 |
| Oct 15, 2026 | PLN 4.90 | 0.00% | PLN 4.90 | PLN 4.90 | PLN 4.90 | 4 |
| Oct 14, 2026 | PLN 4.90 | -0.81% | PLN 4.90 | PLN 4.90 | PLN 4.90 | 2 |
| Oct 13, 2026 | PLN 4.94 | 0.00% | PLN 4.94 | PLN 4.94 | PLN 4.94 | 2 |
| Oct 12, 2026 | PLN 4.94 | +5.11% | PLN 4.94 | PLN 4.94 | PLN 4.94 | 2 |
| Oct 09, 2026 | PLN 4.70 | -4.86% | PLN 4.94 | PLN 4.94 | PLN 4.70 | 372 |
| Oct 08, 2026 | PLN 4.94 | 0.00% | PLN 4.94 | PLN 4.94 | PLN 4.94 | 2 |
| Oct 07, 2026 | PLN 4.94 | -0.80% | PLN 4.94 | PLN 4.94 | PLN 4.94 | 52 |
| Oct 06, 2026 | PLN 4.98 | 0.00% | PLN 4.98 | PLN 4.98 | PLN 4.98 | 0 |
| Oct 05, 2026 | PLN 4.98 | 0.00% | PLN 4.98 | PLN 4.98 | PLN 4.98 | 0 |
| Oct 02, 2026 | PLN 4.98 | +3.32% | PLN 4.98 | PLN 4.98 | PLN 4.98 | 2 |
| Oct 01, 2026 | PLN 4.82 | +6.64% | PLN 4.54 | PLN 4.82 | PLN 4.54 | 3 |
| Sep 30, 2026 | PLN 4.52 | -11.37% | PLN 5.10 | PLN 5.10 | PLN 4.52 | 61 |
| Sep 29, 2026 | PLN 5.10 | +5.81% | PLN 5.10 | PLN 5.10 | PLN 5.10 | 1 |
| Sep 28, 2026 | PLN 4.82 | 0.00% | PLN 5.10 | PLN 5.10 | PLN 4.52 | 18 |