Aquirian Limited AQN

ASX · Australia · Commercial Services

AUD 0.3920-0.00 (-0.13%)

Market closed· Sep 30, 2026, 5:33 AM UTC· AUD · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-30	AUD 0.39	+0.64%	AUD 0.38	AUD 0.39	AUD 0.38	2.40K
2026-09-29	AUD 0.39	-2.50%	AUD 0.38	AUD 0.39	AUD 0.38	51.30K
2026-09-28	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.38	46.16K
2026-09-25	AUD 0.41	+2.53%	AUD 0.41	AUD 0.41	AUD 0.41	15.30K
2026-09-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	18.05K
2026-09-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	4.88K
2026-09-22	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	130.08K
2026-09-21	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	408.22K
2026-09-18	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.40	67.96K
2026-09-17	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.40	17.75K
2026-09-16	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	300.47K
2026-09-15	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	72.01K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	8.53K
2026-09-11	AUD 0.38	-5.00%	AUD 0.38	AUD 0.38	AUD 0.38	56.22K
2026-09-10	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	258.09K
2026-09-09	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	100.56K
2026-09-08	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	21.89K
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	23.51K
2026-09-04	AUD 0.38	-3.80%	AUD 0.38	AUD 0.40	AUD 0.38	4.71K
2026-09-03	AUD 0.40	-3.66%	AUD 0.40	AUD 0.40	AUD 0.38	24.25K
2026-09-02	AUD 0.41	+6.49%	AUD 0.40	AUD 0.41	AUD 0.40	3.07K
2026-09-01	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	11.68K
2026-08-31	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	26.00K
2026-08-28	AUD 0.40	-4.76%	AUD 0.41	AUD 0.41	AUD 0.40	119.98K
2026-08-27	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	64.44K
2026-08-26	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-08-25	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.41	10.00K
2026-08-24	AUD 0.41	-1.22%	AUD 0.42	AUD 0.42	AUD 0.41	32.47K
2026-08-21	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	15.00K
2026-08-20	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-08-19	AUD 0.42	-2.33%	AUD 0.41	AUD 0.42	AUD 0.41	52.59K
2026-08-18	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	33.30K
2026-08-17	AUD 0.44	+1.15%	AUD 0.43	AUD 0.45	AUD 0.43	91.25K
2026-08-14	AUD 0.44	-2.25%	AUD 0.44	AUD 0.45	AUD 0.43	80.65K
2026-08-13	AUD 0.44	+2.30%	AUD 0.43	AUD 0.45	AUD 0.43	379.56K
2026-08-12	AUD 0.44	+4.82%	AUD 0.41	AUD 0.44	AUD 0.41	417.61K
2026-08-11	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	34.33K
2026-08-10	AUD 0.42	+2.44%	AUD 0.41	AUD 0.43	AUD 0.41	180.97K
2026-08-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	14.25K
2026-08-06	AUD 0.41	+1.23%	AUD 0.39	AUD 0.41	AUD 0.39	2.59K
2026-08-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	72.19K
2026-08-04	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.39	39.00K
2026-08-03	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	171.48K
2026-07-31	AUD 0.40	+5.26%	AUD 0.38	AUD 0.41	AUD 0.38	277.65K
2026-07-30	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	12.65K
2026-07-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	5.56K
2026-07-28	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	43
2026-07-27	AUD 0.37	-3.95%	AUD 0.37	AUD 0.38	AUD 0.37	15.45K
2026-07-24	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	13.49K
2026-07-23	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	229.45K
2026-07-22	AUD 0.37	+7.25%	AUD 0.38	AUD 0.40	AUD 0.37	147.11K
2026-07-21	AUD 0.34	-11.54%	AUD 0.37	AUD 0.38	AUD 0.34	175.58K
2026-07-20	AUD 0.39	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	51.44K
2026-07-17	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-07-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	92.47K
2026-07-15	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.38	32.30K
2026-07-14	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	67.76K
2026-07-13	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	26.10K
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-09	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-08	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-07	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	8
2026-07-06	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-03	AUD 0.40	-8.14%	AUD 0.41	AUD 0.41	AUD 0.40	73.71K
2026-07-02	AUD 0.43	+6.17%	AUD 0.40	AUD 0.43	AUD 0.39	47.03K
2026-07-01	AUD 0.41	-4.71%	AUD 0.43	AUD 0.43	AUD 0.37	223.64K
2026-06-30	AUD 0.43	+6.25%	AUD 0.40	AUD 0.43	AUD 0.40	98.97K
2026-06-29	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	25.62K
2026-06-26	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.39	286.46K
2026-06-25	AUD 0.41	-1.19%	AUD 0.41	AUD 0.41	AUD 0.41	12.59K
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	89.11K
2026-06-23	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.43	24.37K
2026-06-22	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	33.73K
2026-06-19	AUD 0.43	+1.18%	AUD 0.43	AUD 0.43	AUD 0.43	12.06K
2026-06-18	AUD 0.43	-2.30%	AUD 0.43	AUD 0.43	AUD 0.43	72.60K
2026-06-17	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	7.74K
2026-06-16	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	162.15K
2026-06-15	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	64.30K
2026-06-12	AUD 0.43	+4.88%	AUD 0.42	AUD 0.43	AUD 0.42	44.13K
2026-06-11	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	20.00K
2026-06-10	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	187.51K
2026-06-09	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	43.73K
2026-06-05	AUD 0.42	-1.18%	AUD 0.42	AUD 0.42	AUD 0.42	12.88K
2026-06-04	AUD 0.43	+2.41%	AUD 0.42	AUD 0.44	AUD 0.42	61.79K
2026-06-03	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.40	75.60K
2026-06-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.60K
2026-06-01	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	11.91K
2026-05-29	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	24.34K
2026-05-28	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.38	31.40K

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-10-01	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-09-30	AUD 0.39	+0.64%	AUD 0.38	AUD 0.39	AUD 0.38	2.40K
2026-09-29	AUD 0.39	-2.50%	AUD 0.38	AUD 0.39	AUD 0.38	51.30K
2026-09-28	AUD 0.40	-1.23%	AUD 0.40	AUD 0.40	AUD 0.38	46.16K
2026-09-25	AUD 0.41	+2.53%	AUD 0.41	AUD 0.41	AUD 0.41	15.30K
2026-09-24	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	18.05K
2026-09-23	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	4.88K
2026-09-22	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	130.08K
2026-09-21	AUD 0.41	-1.20%	AUD 0.41	AUD 0.41	AUD 0.41	408.22K
2026-09-18	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.40	67.96K
2026-09-17	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.40	17.75K
2026-09-16	AUD 0.39	-2.50%	AUD 0.40	AUD 0.41	AUD 0.39	300.47K
2026-09-15	AUD 0.40	+5.26%	AUD 0.38	AUD 0.40	AUD 0.38	72.01K
2026-09-14	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	8.53K
2026-09-11	AUD 0.38	-5.00%	AUD 0.38	AUD 0.38	AUD 0.38	56.22K
2026-09-10	AUD 0.40	+2.56%	AUD 0.39	AUD 0.40	AUD 0.39	258.09K
2026-09-09	AUD 0.39	+2.63%	AUD 0.38	AUD 0.39	AUD 0.38	100.56K
2026-09-08	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	21.89K
2026-09-07	AUD 0.38	0.00%	AUD 0.38	AUD 0.38	AUD 0.38	23.51K
2026-09-04	AUD 0.38	-3.80%	AUD 0.38	AUD 0.40	AUD 0.38	4.71K
2026-09-03	AUD 0.40	-3.66%	AUD 0.40	AUD 0.40	AUD 0.38	24.25K
2026-09-02	AUD 0.41	+6.49%	AUD 0.40	AUD 0.41	AUD 0.40	3.07K
2026-09-01	AUD 0.38	-2.53%	AUD 0.40	AUD 0.40	AUD 0.38	11.68K
2026-08-31	AUD 0.40	-1.25%	AUD 0.40	AUD 0.40	AUD 0.40	26.00K
2026-08-28	AUD 0.40	-4.76%	AUD 0.41	AUD 0.41	AUD 0.40	119.98K
2026-08-27	AUD 0.42	0.00%	AUD 0.41	AUD 0.42	AUD 0.41	64.44K
2026-08-26	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-08-25	AUD 0.42	+3.70%	AUD 0.41	AUD 0.42	AUD 0.41	10.00K
2026-08-24	AUD 0.41	-1.22%	AUD 0.42	AUD 0.42	AUD 0.41	32.47K
2026-08-21	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	15.00K
2026-08-20	AUD 0.42	0.00%	AUD 0.42	AUD 0.42	AUD 0.42	0
2026-08-19	AUD 0.42	-2.33%	AUD 0.41	AUD 0.42	AUD 0.41	52.59K
2026-08-18	AUD 0.43	-2.27%	AUD 0.44	AUD 0.44	AUD 0.43	33.30K
2026-08-17	AUD 0.44	+1.15%	AUD 0.43	AUD 0.45	AUD 0.43	91.25K
2026-08-14	AUD 0.44	-2.25%	AUD 0.44	AUD 0.45	AUD 0.43	80.65K
2026-08-13	AUD 0.44	+2.30%	AUD 0.43	AUD 0.45	AUD 0.43	379.56K
2026-08-12	AUD 0.44	+4.82%	AUD 0.41	AUD 0.44	AUD 0.41	417.61K
2026-08-11	AUD 0.41	-1.19%	AUD 0.42	AUD 0.42	AUD 0.41	34.33K
2026-08-10	AUD 0.42	+2.44%	AUD 0.41	AUD 0.43	AUD 0.41	180.97K
2026-08-07	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	14.25K
2026-08-06	AUD 0.41	+1.23%	AUD 0.39	AUD 0.41	AUD 0.39	2.59K
2026-08-05	AUD 0.41	0.00%	AUD 0.41	AUD 0.41	AUD 0.41	72.19K
2026-08-04	AUD 0.41	+1.25%	AUD 0.41	AUD 0.41	AUD 0.39	39.00K
2026-08-03	AUD 0.40	0.00%	AUD 0.40	AUD 0.41	AUD 0.39	171.48K
2026-07-31	AUD 0.40	+5.26%	AUD 0.38	AUD 0.41	AUD 0.38	277.65K
2026-07-30	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	12.65K
2026-07-29	AUD 0.37	0.00%	AUD 0.37	AUD 0.38	AUD 0.37	5.56K
2026-07-28	AUD 0.37	+1.37%	AUD 0.37	AUD 0.37	AUD 0.37	43
2026-07-27	AUD 0.37	-3.95%	AUD 0.37	AUD 0.38	AUD 0.37	15.45K
2026-07-24	AUD 0.38	+2.70%	AUD 0.37	AUD 0.38	AUD 0.37	13.49K
2026-07-23	AUD 0.37	0.00%	AUD 0.38	AUD 0.38	AUD 0.37	229.45K
2026-07-22	AUD 0.37	+7.25%	AUD 0.38	AUD 0.40	AUD 0.37	147.11K
2026-07-21	AUD 0.34	-11.54%	AUD 0.37	AUD 0.38	AUD 0.34	175.58K
2026-07-20	AUD 0.39	0.00%	AUD 0.38	AUD 0.39	AUD 0.37	51.44K
2026-07-17	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	0
2026-07-16	AUD 0.39	0.00%	AUD 0.39	AUD 0.39	AUD 0.39	92.47K
2026-07-15	AUD 0.39	+5.41%	AUD 0.38	AUD 0.39	AUD 0.38	32.30K
2026-07-14	AUD 0.37	-5.13%	AUD 0.38	AUD 0.39	AUD 0.37	67.76K
2026-07-13	AUD 0.39	-2.50%	AUD 0.40	AUD 0.40	AUD 0.39	26.10K
2026-07-10	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-09	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-08	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-07	AUD 0.40	+1.27%	AUD 0.40	AUD 0.40	AUD 0.40	8
2026-07-06	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	0
2026-07-03	AUD 0.40	-8.14%	AUD 0.41	AUD 0.41	AUD 0.40	73.71K
2026-07-02	AUD 0.43	+6.17%	AUD 0.40	AUD 0.43	AUD 0.39	47.03K
2026-07-01	AUD 0.41	-4.71%	AUD 0.43	AUD 0.43	AUD 0.37	223.64K
2026-06-30	AUD 0.43	+6.25%	AUD 0.40	AUD 0.43	AUD 0.40	98.97K
2026-06-29	AUD 0.40	0.00%	AUD 0.41	AUD 0.41	AUD 0.40	25.62K
2026-06-26	AUD 0.40	-3.61%	AUD 0.41	AUD 0.41	AUD 0.39	286.46K
2026-06-25	AUD 0.41	-1.19%	AUD 0.41	AUD 0.41	AUD 0.41	12.59K
2026-06-24	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	89.11K
2026-06-23	AUD 0.43	-1.16%	AUD 0.43	AUD 0.43	AUD 0.43	24.37K
2026-06-22	AUD 0.43	0.00%	AUD 0.43	AUD 0.43	AUD 0.43	33.73K
2026-06-19	AUD 0.43	+1.18%	AUD 0.43	AUD 0.43	AUD 0.43	12.06K
2026-06-18	AUD 0.43	-2.30%	AUD 0.43	AUD 0.43	AUD 0.43	72.60K
2026-06-17	AUD 0.44	+1.16%	AUD 0.44	AUD 0.44	AUD 0.44	7.74K
2026-06-16	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	162.15K
2026-06-15	AUD 0.43	0.00%	AUD 0.43	AUD 0.44	AUD 0.43	64.30K
2026-06-12	AUD 0.43	+4.88%	AUD 0.42	AUD 0.43	AUD 0.42	44.13K
2026-06-11	AUD 0.41	-2.38%	AUD 0.41	AUD 0.41	AUD 0.41	20.00K
2026-06-10	AUD 0.42	-1.18%	AUD 0.43	AUD 0.43	AUD 0.42	187.51K
2026-06-09	AUD 0.43	+1.19%	AUD 0.42	AUD 0.43	AUD 0.41	43.73K
2026-06-05	AUD 0.42	-1.18%	AUD 0.42	AUD 0.42	AUD 0.42	12.88K
2026-06-04	AUD 0.43	+2.41%	AUD 0.42	AUD 0.44	AUD 0.42	61.79K
2026-06-03	AUD 0.41	+3.75%	AUD 0.40	AUD 0.41	AUD 0.40	75.60K
2026-06-02	AUD 0.40	0.00%	AUD 0.40	AUD 0.40	AUD 0.40	10.60K
2026-06-01	AUD 0.40	-2.44%	AUD 0.41	AUD 0.41	AUD 0.40	11.91K
2026-05-29	AUD 0.41	+2.50%	AUD 0.40	AUD 0.41	AUD 0.40	24.34K
2026-05-28	AUD 0.40	+2.56%	AUD 0.40	AUD 0.40	AUD 0.38	31.40K