AQUA S.A. AQU
GPWUtilitiesPoland
PLN 11.600.00 (0.00%)
Market open· · PLN · Data may be delayed
- 52-week range
- 9.2514.50
Analyst opinion
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · PLN · Data may be delayed
Not enough data
Prices may be delayed and are for informational purposes only - not investment advice.
Last year · daily trading data
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 0 |
| Nov 02, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 0 |
| Oct 30, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 0 |
| Oct 29, 2026 | PLN 11.70 | 0.00% | PLN 11.70 | PLN 11.70 | PLN 11.70 | 0 |
| Oct 28, 2026 | PLN 11.70 | +1.74% | PLN 11.50 | PLN 12.00 | PLN 11.50 | 251 |
| Oct 27, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 12 |
| Oct 26, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 5 |
| Oct 23, 2026 | PLN 11.50 | +2.68% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 11 |
| Oct 22, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Oct 21, 2026 | PLN 11.20 | 0.00% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 0 |
| Oct 20, 2026 | PLN 11.20 | -2.61% | PLN 11.20 | PLN 11.20 | PLN 11.20 | 9 |
| Oct 19, 2026 | PLN 11.50 | 0.00% | PLN 11.50 | PLN 11.50 | PLN 11.50 | 0 |
| Oct 16, 2026 | PLN 11.50 | -1.71% | PLN 10.10 | PLN 11.90 | PLN 10.10 | 1.52K |
| Oct 15, 2026 | PLN 11.70 | -2.50% | PLN 11.90 | PLN 11.90 | PLN 11.70 | 75 |
| Oct 14, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 8 |
| Oct 13, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 5 |
| Oct 12, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 4 |
| Oct 09, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 3 |
| Oct 08, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 3 |
| Oct 07, 2026 | PLN 12.00 | 0.00% | PLN 11.80 | PLN 12.00 | PLN 11.80 | 25 |
| Oct 06, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 05, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Oct 02, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 3 |
| Oct 01, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 5 |
| Sep 30, 2026 | PLN 12.00 | +1.69% | PLN 11.80 | PLN 12.00 | PLN 11.80 | 10 |
| Sep 29, 2026 | PLN 11.80 | -1.67% | PLN 12.20 | PLN 12.30 | PLN 11.80 | 53 |
| Sep 28, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Sep 25, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Sep 24, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |
| Sep 23, 2026 | PLN 12.00 | 0.00% | PLN 12.00 | PLN 12.00 | PLN 12.00 | 0 |