Australian Rare Earths Limited AR3
ASX · Australia · Non-Energy Minerals
AUD 0.0960-0.00 (-4.00%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.10 | -4.00% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 295.26K |
| 2026-10-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 296.99K |
| 2026-09-30 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 542.30K |
| 2026-09-29 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 |
| 141.89K |
| 2026-09-28 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 218.81K |
| 2026-09-25 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 74.59K |
| 2026-09-24 | AUD 0.10 | -9.09% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 896.14K |
| 2026-09-23 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 18.14K |
| 2026-09-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 57.43K |
| 2026-09-21 | AUD 0.10 | -6.67% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 393.38K |
| 2026-09-18 | AUD 0.11 | +2.27% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 101.24K |
| 2026-09-17 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 144.91K |
| 2026-09-16 | AUD 0.11 | -4.35% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 171.76K |
| 2026-09-15 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 544.86K |
| 2026-09-14 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 779.82K |
| 2026-09-11 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 242.66K |
| 2026-09-10 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 251.59K |
| 2026-09-09 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 234.15K |
| 2026-09-08 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 95.48K |
| 2026-09-07 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 19.21K |
| 2026-09-04 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 110.46K |
| 2026-09-03 | AUD 0.12 | +2.13% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 343.81K |
| 2026-09-02 | AUD 0.12 | -2.08% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 129.27K |
| 2026-09-01 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.13 | AUD 0.12 | 124.56K |
| 2026-08-31 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 106.91K |
| 2026-08-28 | AUD 0.12 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 639.74K |
| 2026-08-27 | AUD 0.12 | -8.00% | AUD 0.13 | AUD 0.13 | AUD 0.12 | 433.70K |
| 2026-08-26 | AUD 0.13 | -3.85% | AUD 0.13 | AUD 0.13 | AUD 0.13 | 291.04K |
| 2026-08-25 | AUD 0.13 | +23.81% | AUD 0.11 | AUD 0.13 | AUD 0.11 | 2.76M |
| 2026-08-24 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 242.91K |
| 2026-08-21 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 63.85K |
| 2026-08-20 | AUD 0.11 | +2.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 128.46K |
| 2026-08-19 | AUD 0.10 | -2.33% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 192.85K |
| 2026-08-18 | AUD 0.11 | +2.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 169.43K |
| 2026-08-17 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 217.17K |
| 2026-08-14 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 257.31K |
| 2026-08-13 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.05M |
| 2026-08-12 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 324.11K |
| 2026-08-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 410.95K |
| 2026-08-10 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 493.92K |
| 2026-08-07 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 51.89K |
| 2026-08-06 | AUD 0.10 | +2.04% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 669.99K |
| 2026-08-05 | AUD 0.10 | +7.69% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 173.67K |
| 2026-08-04 | AUD 0.09 | +1.11% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 83.87K |
| 2026-08-03 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 125.57K |
| 2026-07-31 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 113.43K |
| 2026-07-30 | AUD 0.09 | +5.75% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 556.11K |
| 2026-07-29 | AUD 0.09 | -3.33% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 172.24K |
| 2026-07-28 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 302.45K |
| 2026-07-27 | AUD 0.09 | -3.16% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 549.79K |
| 2026-07-24 | AUD 0.09 | -3.06% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 1.04M |
| 2026-07-23 | AUD 0.10 | -6.67% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 1.04M |
| 2026-07-22 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 696.34K |
| 2026-07-21 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 381.99K |
| 2026-07-20 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 116.83K |
| 2026-07-17 | AUD 0.11 | -2.27% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 402.01K |
| 2026-07-16 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 525.38K |
| 2026-07-15 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.12 | AUD 0.11 | 1.03M |
| 2026-07-14 | AUD 0.11 | +2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 571.84K |
| 2026-07-13 | AUD 0.11 | -2.27% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 181.38K |
| 2026-07-10 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 74.91K |
| 2026-07-09 | AUD 0.11 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 1.12M |
| 2026-07-08 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 446.17K |
| 2026-07-07 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 212.55K |
| 2026-07-06 | AUD 0.11 | 0.00% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 461.08K |
| 2026-07-03 | AUD 0.11 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.11 | 61.36K |
| 2026-07-02 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 279.48K |
| 2026-07-01 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 222.21K |
| 2026-06-30 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 716.84K |
| 2026-06-29 | AUD 0.11 | +4.76% | AUD 0.11 | AUD 0.12 | AUD 0.10 | 1.29M |
| 2026-06-26 | AUD 0.10 | -8.70% | AUD 0.12 | AUD 0.12 | AUD 0.10 | 862.03K |
| 2026-06-25 | AUD 0.12 | +9.52% | AUD 0.10 | AUD 0.12 | AUD 0.10 | 739.00K |
| 2026-06-24 | AUD 0.10 | +5.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 917.57K |
| 2026-06-23 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 415.97K |
| 2026-06-22 | AUD 0.10 | -4.55% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 115.22K |
| 2026-06-19 | AUD 0.11 | +4.76% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 447.95K |
| 2026-06-18 | AUD 0.10 | 0.00% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 120.42K |
| 2026-06-17 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 369.58K |
| 2026-06-16 | AUD 0.11 | +2.38% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 61.69K |
| 2026-06-15 | AUD 0.10 | +2.44% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 663.55K |
| 2026-06-12 | AUD 0.10 | +2.50% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 204.22K |
| 2026-06-11 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 39.07K |
| 2026-06-10 | AUD 0.10 | -4.76% | AUD 0.10 | AUD 0.10 | AUD 0.10 | 203.60K |
| 2026-06-09 | AUD 0.10 | 0.00% | AUD 0.10 | AUD 0.11 | AUD 0.10 | 663.33K |
| 2026-06-05 | AUD 0.10 | -2.33% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 367.80K |
| 2026-06-04 | AUD 0.11 | -2.27% | AUD 0.11 | AUD 0.11 | AUD 0.10 | 372.37K |
| 2026-06-03 | AUD 0.11 | -4.35% | AUD 0.12 | AUD 0.12 | AUD 0.11 | 507.85K |
| 2026-06-02 | AUD 0.12 | -4.17% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 114.40K |
| 2026-06-01 | AUD 0.12 | 0.00% | AUD 0.13 | AUD 0.13 | AUD 0.11 | 861.25K |
| 2026-05-29 | AUD 0.12 | +4.35% | AUD 0.12 | AUD 0.12 | AUD 0.12 | 360.84K |