archTIS Ltd. AR9
ASX · Australia · Technology Services
AUD 0.0700-0.00 (-6.67%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | AUD 0.07 | -6.67% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.07M |
| 2026-10-01 | AUD 0.08 | -3.85% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 642.62K |
| 2026-09-30 | AUD 0.08 | +2.63% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 299.17K |
| 2026-09-29 | AUD 0.08 | +5.56% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 720.31K |
| 2026-09-28 | AUD 0.07 | -8.86% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 787.94K |
| 2026-09-25 | AUD 0.08 | +5.33% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 1.20M |
| 2026-09-24 | AUD 0.08 | +2.74% | AUD 0.08 | AUD 0.08 | AUD 0.08 | 712.97K |
| 2026-09-23 | AUD 0.07 | +4.29% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 1.42M |
| 2026-09-22 | AUD 0.07 | +6.06% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 696.16K |
| 2026-09-21 | AUD 0.07 | -2.94% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 815.47K |
| 2026-09-18 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 952.93K |
| 2026-09-17 | AUD 0.07 | +7.94% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.28M |
| 2026-09-16 | AUD 0.06 | +3.28% | AUD 0.06 | AUD 0.07 | AUD 0.06 | 1.80M |
| 2026-09-15 | AUD 0.06 | +8.93% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 4.26M |
| 2026-09-14 | AUD 0.06 | +12.00% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 1.31M |
| 2026-09-11 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 744.68K |
| 2026-09-10 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 813.63K |
| 2026-09-09 | AUD 0.05 | +6.12% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 550.12K |
| 2026-09-08 | AUD 0.05 | -5.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 755.36K |
| 2026-09-07 | AUD 0.05 | +18.18% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.46M |
| 2026-09-04 | AUD 0.04 | +2.33% | AUD 0.04 | AUD 0.05 | AUD 0.04 | 824.29K |
| 2026-09-03 | AUD 0.04 | +4.88% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 130.33K |
| 2026-09-02 | AUD 0.04 | +2.50% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 2.43M |
| 2026-09-01 | AUD 0.04 | -9.09% | AUD 0.04 | AUD 0.04 | AUD 0.04 | 1.18M |
| 2026-08-31 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.89M |
| 2026-08-28 | AUD 0.04 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.23M |
| 2026-08-27 | AUD 0.04 | -4.35% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 386.38K |
| 2026-08-26 | AUD 0.05 | +2.22% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 513.74K |
| 2026-08-25 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.86M |
| 2026-08-24 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.77M |
| 2026-08-21 | AUD 0.05 | -4.26% | AUD 0.05 | AUD 0.05 | AUD 0.04 | 1.74M |
| 2026-08-20 | AUD 0.05 | -6.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 2.94M |
| 2026-08-19 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 40.81K |
| 2026-08-18 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 144.47K |
| 2026-08-17 | AUD 0.05 | +2.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 339.55K |
| 2026-08-14 | AUD 0.05 | -1.96% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.33M |
| 2026-08-13 | AUD 0.05 | -3.77% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 3.22M |
| 2026-08-12 | AUD 0.05 | -3.64% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.20M |
| 2026-08-11 | AUD 0.05 | -1.79% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 18.52K |
| 2026-08-10 | AUD 0.06 | -1.75% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 654.83K |
| 2026-08-07 | AUD 0.06 | +11.76% | AUD 0.05 | AUD 0.06 | AUD 0.05 | 539.59K |
| 2026-08-06 | AUD 0.05 | -1.92% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.16M |
| 2026-08-05 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 1.64M |
| 2026-08-04 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 245.75K |
| 2026-08-03 | AUD 0.05 | 0.00% | AUD 0.05 | AUD 0.05 | AUD 0.05 | 95.33K |
| 2026-07-31 | AUD 0.05 | -5.45% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.69M |
| 2026-07-30 | AUD 0.05 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 479.78K |
| 2026-07-29 | AUD 0.05 | -3.51% | AUD 0.06 | AUD 0.06 | AUD 0.05 | 1.49M |
| 2026-07-28 | AUD 0.06 | -1.72% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 329.59K |
| 2026-07-27 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 128.50K |
| 2026-07-24 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 248.54K |
| 2026-07-23 | AUD 0.06 | +3.45% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 17.20K |
| 2026-07-22 | AUD 0.06 | 0.00% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 309.58K |
| 2026-07-21 | AUD 0.06 | -3.33% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 682.74K |
| 2026-07-20 | AUD 0.06 | +1.69% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.20M |
| 2026-07-17 | AUD 0.06 | -6.35% | AUD 0.06 | AUD 0.06 | AUD 0.06 | 1.35M |
| 2026-07-16 | AUD 0.06 | -5.97% | AUD 0.07 | AUD 0.07 | AUD 0.06 | 1.44M |
| 2026-07-15 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 112.66K |
| 2026-07-14 | AUD 0.07 | -2.90% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 655.30K |
| 2026-07-13 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 275.44K |
| 2026-07-10 | AUD 0.07 | +1.45% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 115.46K |
| 2026-07-09 | AUD 0.07 | -1.43% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 842.77K |
| 2026-07-08 | AUD 0.07 | 0.00% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 333.76K |
| 2026-07-07 | AUD 0.07 | -4.11% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 794.00K |
| 2026-07-06 | AUD 0.07 | -3.95% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 606.74K |
| 2026-07-03 | AUD 0.08 | +1.33% | AUD 0.07 | AUD 0.08 | AUD 0.07 | 622.43K |
| 2026-07-02 | AUD 0.08 | -11.76% | AUD 0.09 | AUD 0.09 | AUD 0.07 | 1.04M |
| 2026-07-01 | AUD 0.09 | +23.19% | AUD 0.08 | AUD 0.09 | AUD 0.08 | 2.65M |
| 2026-06-30 | AUD 0.07 | -6.76% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 873.51K |
| 2026-06-29 | AUD 0.07 | -5.13% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 481.38K |
| 2026-06-26 | AUD 0.08 | +4.00% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 477.43K |
| 2026-06-25 | AUD 0.08 | -1.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.09M |
| 2026-06-24 | AUD 0.08 | -7.32% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.62M |
| 2026-06-23 | AUD 0.08 | -4.65% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 588.27K |
| 2026-06-22 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 548.51K |
| 2026-06-19 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 76.41K |
| 2026-06-18 | AUD 0.09 | -1.14% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 602.08K |
| 2026-06-17 | AUD 0.09 | -2.22% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 351.15K |
| 2026-06-16 | AUD 0.09 | -2.17% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 428.58K |
| 2026-06-15 | AUD 0.09 | +6.98% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 130.63K |
| 2026-06-12 | AUD 0.09 | -1.15% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 822.12K |
| 2026-06-11 | AUD 0.09 | 0.00% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 928.30K |
| 2026-06-10 | AUD 0.09 | -5.43% | AUD 0.10 | AUD 0.10 | AUD 0.09 | 586.63K |
| 2026-06-09 | AUD 0.09 | +2.22% | AUD 0.09 | AUD 0.10 | AUD 0.09 | 1.54M |
| 2026-06-05 | AUD 0.09 | +3.45% | AUD 0.09 | AUD 0.09 | AUD 0.09 | 1.45M |
| 2026-06-04 | AUD 0.09 | +11.54% | AUD 0.08 | AUD 0.09 | AUD 0.07 | 1.97M |
| 2026-06-03 | AUD 0.08 | -15.22% | AUD 0.09 | AUD 0.09 | AUD 0.08 | 2.52M |
| 2026-06-02 | AUD 0.09 | +29.58% | AUD 0.07 | AUD 0.10 | AUD 0.07 | 6.45M |
| 2026-06-01 | AUD 0.07 | +4.41% | AUD 0.08 | AUD 0.08 | AUD 0.07 | 1.53M |
| 2026-05-29 | AUD 0.07 | -5.56% | AUD 0.07 | AUD 0.07 | AUD 0.07 | 547.33K |